See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.64▲ 1.53%
← 032940.KQ stock page

Wonik Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,600.003,685.003,600.003,685.003,685.0029,424
2024-01-293,575.003,630.003,535.003,600.003,600.0011,719
2024-01-263,505.003,595.003,505.003,535.003,535.0011,803
2024-01-253,615.003,620.003,505.003,505.003,505.0010,729
2024-01-243,665.003,665.003,605.003,620.003,620.0011,198
2024-01-233,600.003,650.003,575.003,650.003,650.0010,500
2024-01-223,620.003,640.003,590.003,605.003,605.0010,439
2024-01-193,625.003,625.003,585.003,615.003,615.0010,957
2024-01-183,585.003,615.003,530.003,605.003,605.009,996
2024-01-173,595.003,620.003,520.003,585.003,585.0020,222
2024-01-163,555.003,620.003,510.003,600.003,600.0017,622
2024-01-153,555.003,620.003,535.003,555.003,555.0028,933
2024-01-123,585.003,655.003,405.003,605.003,605.0042,710
2024-01-113,585.003,655.003,550.003,585.003,585.0010,514
2024-01-103,610.003,610.003,555.003,590.003,590.006,336
2024-01-093,610.003,610.003,545.003,610.003,610.006,186
2024-01-083,540.003,660.003,525.003,540.003,540.0023,498
2024-01-053,590.003,605.003,555.003,570.003,570.008,161
2024-01-043,650.003,650.003,570.003,590.003,590.007,813
2024-01-033,700.003,710.003,590.003,630.003,630.0023,838
2024-01-023,700.003,725.003,645.003,700.003,700.0014,452
2023-12-283,670.003,675.003,630.003,655.003,655.0028,102
2023-12-273,665.003,770.003,650.003,675.003,675.0037,263
2023-12-263,655.003,700.003,620.003,665.003,665.0010,639
2023-12-223,675.003,735.003,675.003,695.003,695.0012,260
2023-12-213,715.003,795.003,655.003,700.003,700.0016,092
2023-12-203,705.003,740.003,650.003,675.003,675.0027,939
2023-12-193,695.003,750.003,665.003,705.003,705.0020,438
2023-12-183,670.003,750.003,655.003,730.003,730.0026,783
2023-12-153,655.003,710.003,645.003,670.003,670.0012,042
2023-12-143,715.003,745.003,650.003,685.003,685.0022,857
2023-12-133,790.003,790.003,660.003,690.003,690.0042,166
2023-12-123,690.003,735.003,660.003,725.003,725.0015,001
2023-12-113,720.003,785.003,700.003,715.003,715.0020,065
2023-12-083,740.003,745.003,680.003,735.003,735.0018,779
2023-12-073,745.003,770.003,700.003,740.003,740.0013,923
2023-12-063,765.003,765.003,710.003,760.003,760.0016,934
2023-12-053,770.003,785.003,730.003,780.003,780.0011,730
2023-12-043,715.003,775.003,675.003,770.003,770.0061,143
2023-12-013,675.003,745.003,675.003,720.003,720.0016,556
2023-11-303,710.003,725.003,645.003,725.003,725.0018,418
2023-11-293,680.003,750.003,595.003,710.003,710.0028,945
2023-11-283,720.003,720.003,670.003,720.003,720.0036,689
2023-11-273,700.003,725.003,665.003,720.003,720.0037,796
2023-11-243,600.003,685.003,600.003,680.003,680.0054,747
2023-11-233,535.003,640.003,485.003,620.003,620.0047,339
2023-11-223,510.003,535.003,490.003,535.003,535.0031,115
2023-11-213,450.003,530.003,450.003,520.003,520.0028,192
2023-11-203,400.003,520.003,400.003,490.003,490.0072,872
2023-11-173,430.003,450.003,400.003,420.003,420.0016,893
2023-11-163,395.003,450.003,355.003,430.003,430.0029,330
2023-11-153,315.003,405.003,315.003,390.003,390.0041,266
2023-11-143,295.003,350.003,295.003,310.003,310.0022,678
2023-11-133,320.003,365.003,300.003,300.003,300.0011,812
2023-11-103,320.003,340.003,295.003,325.003,325.0020,084
2023-11-093,350.003,375.003,310.003,340.003,340.009,055
2023-11-083,390.003,410.003,345.003,375.003,375.0010,142
2023-11-073,380.003,385.003,330.003,375.003,375.0021,039
2023-11-063,340.003,390.003,315.003,380.003,380.0028,078
2023-11-033,295.003,325.003,285.003,305.003,305.0025,944
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.