See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 032940.KQ stock page

Wonik Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,210.003,305.003,210.003,290.003,290.0014,539
2023-11-013,170.003,210.003,170.003,200.003,200.006,289
2023-10-313,285.003,285.003,165.003,170.003,170.0032,623
2023-10-303,225.003,280.003,175.003,280.003,280.0015,101
2023-10-273,205.003,255.003,205.003,225.003,225.0042,307
2023-10-263,155.003,240.003,155.003,210.003,210.0028,198
2023-10-253,280.003,345.003,210.003,245.003,245.0059,039
2023-10-243,160.003,250.003,125.003,245.003,245.0024,918
2023-10-233,160.003,175.003,130.003,160.003,160.0010,058
2023-10-203,200.003,200.003,090.003,190.003,190.0032,325
2023-10-193,270.003,270.003,120.003,215.003,215.0069,608
2023-10-183,300.003,305.003,270.003,290.003,290.0016,869
2023-10-173,260.003,325.003,215.003,300.003,300.0011,480
2023-10-163,320.003,320.003,255.003,300.003,300.009,680
2023-10-133,320.003,325.003,290.003,320.003,320.005,750
2023-10-123,290.003,325.003,290.003,325.003,325.0011,387
2023-10-113,240.003,295.003,240.003,290.003,290.0029,821
2023-10-103,230.003,270.003,200.003,240.003,240.0014,110
2023-10-063,215.003,240.003,200.003,230.003,230.0010,882
2023-10-053,205.003,270.003,165.003,215.003,215.0014,498
2023-10-043,240.003,260.003,195.003,205.003,205.0040,094
2023-09-273,215.003,285.003,190.003,285.003,285.009,839
2023-09-263,270.003,270.003,195.003,225.003,225.0015,655
2023-09-253,310.003,310.003,250.003,260.003,260.0019,166
2023-09-223,320.003,330.003,260.003,330.003,330.008,422
2023-09-213,395.003,395.003,310.003,320.003,320.0027,430
2023-09-203,335.003,485.003,330.003,415.003,415.0078,532
2023-09-193,400.003,400.003,355.003,370.003,370.0013,502
2023-09-183,405.003,425.003,365.003,400.003,400.0029,777
2023-09-153,435.003,475.003,405.003,425.003,425.0029,692
2023-09-143,355.003,415.003,335.003,400.003,400.0027,468
2023-09-133,400.003,400.003,300.003,355.003,355.0056,130
2023-09-123,405.003,430.003,370.003,400.003,400.0018,822
2023-09-113,405.003,420.003,380.003,405.003,405.0041,786
2023-09-083,415.003,430.003,390.003,405.003,405.0019,605
2023-09-073,430.003,455.003,390.003,415.003,415.0026,264
2023-09-063,470.003,470.003,430.003,455.003,455.0013,373
2023-09-053,505.003,510.003,450.003,470.003,470.0018,750
2023-09-043,510.003,550.003,480.003,505.003,505.0014,802
2023-09-013,565.003,565.003,505.003,510.003,510.0024,205
2023-08-313,580.003,600.003,535.003,565.003,565.0019,494
2023-08-303,565.003,610.003,565.003,565.003,565.0024,919
2023-08-293,525.003,590.003,525.003,565.003,565.0028,619
2023-08-283,480.003,535.003,480.003,520.003,520.0013,408
2023-08-253,570.003,570.003,470.003,495.003,495.0031,017
2023-08-243,520.003,580.003,520.003,570.003,570.0043,127
2023-08-233,535.003,545.003,480.003,530.003,530.0024,787
2023-08-223,490.003,590.003,490.003,535.003,535.0036,992
2023-08-213,500.003,595.003,490.003,490.003,490.0060,322
2023-08-183,425.003,555.003,425.003,480.003,480.0058,037
2023-08-173,550.003,550.003,375.003,515.003,515.0050,374
2023-08-163,730.003,765.003,540.003,555.003,555.00187,405
2023-08-143,780.003,890.003,750.003,780.003,780.00109,485
2023-08-113,835.003,850.003,770.003,780.003,780.0048,449
2023-08-103,680.003,835.003,620.003,835.003,835.0084,935
2023-08-093,570.003,700.003,570.003,680.003,680.0021,172
2023-08-083,570.003,670.003,570.003,620.003,620.0057,943
2023-08-073,600.003,675.003,550.003,570.003,570.0045,490
2023-08-043,585.003,650.003,570.003,600.003,600.0021,235
2023-08-033,660.003,660.003,450.003,645.003,645.0054,603
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.