See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 032940.KQ stock page

Wonik Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,725.003,840.003,635.003,660.003,660.00119,952
2023-08-013,775.003,800.003,685.003,725.003,725.0053,729
2023-07-313,820.003,825.003,750.003,760.003,760.0034,817
2023-07-283,650.003,820.003,650.003,770.003,770.0032,901
2023-07-273,475.003,740.003,475.003,715.003,715.0055,665
2023-07-263,745.003,750.003,450.003,505.003,505.0087,468
2023-07-253,855.003,855.003,755.003,775.003,775.0035,143
2023-07-243,770.003,855.003,720.003,855.003,855.0054,563
2023-07-213,905.003,905.003,775.003,775.003,775.0032,428
2023-07-203,745.003,870.003,700.003,865.003,865.0029,943
2023-07-193,800.003,800.003,740.003,745.003,745.0028,831
2023-07-183,870.003,885.003,775.003,800.003,800.0028,780
2023-07-173,800.003,875.003,740.003,865.003,865.0044,552
2023-07-143,825.003,830.003,775.003,800.003,800.0032,898
2023-07-133,725.003,880.003,725.003,810.003,810.0050,387
2023-07-123,740.003,745.003,700.003,720.003,720.0032,785
2023-07-113,690.003,725.003,650.003,705.003,705.0033,047
2023-07-103,750.003,755.003,700.003,705.003,705.0026,457
2023-07-073,735.003,795.003,700.003,755.003,755.0052,492
2023-07-063,900.003,900.003,755.003,795.003,795.0061,988
2023-07-053,960.003,960.003,855.003,900.003,900.0057,594
2023-07-043,940.003,970.003,920.003,955.003,955.0076,917
2023-07-033,840.003,965.003,840.003,940.003,940.0071,245
2023-06-303,785.003,845.003,770.003,840.003,840.0021,989
2023-06-293,810.003,825.003,785.003,810.003,810.0021,883
2023-06-283,825.003,860.003,805.003,810.003,810.0051,112
2023-06-273,865.003,865.003,805.003,825.003,825.0029,299
2023-06-263,730.003,850.003,730.003,805.003,805.0026,210
2023-06-233,820.003,845.003,795.003,800.003,800.0025,213
2023-06-223,815.003,850.003,795.003,815.003,815.0046,543
2023-06-213,790.003,875.003,765.003,825.003,825.0049,560
2023-06-203,820.003,830.003,790.003,790.003,790.0030,997
2023-06-193,905.003,905.003,780.003,820.003,820.0084,736
2023-06-163,870.003,960.003,810.003,870.003,870.00194,707
2023-06-153,760.004,635.003,725.003,890.003,890.001,293,772
2023-06-143,860.003,860.003,745.003,810.003,810.0071,718
2023-06-133,845.003,880.003,840.003,860.003,860.0022,882
2023-06-123,865.003,865.003,805.003,855.003,855.0038,983
2023-06-093,925.003,925.003,865.003,895.003,895.0027,496
2023-06-083,965.003,965.003,910.003,930.003,930.0018,174
2023-06-073,990.004,020.003,905.004,010.004,010.0025,359
2023-06-053,890.004,085.003,865.004,030.004,030.0023,140
2023-06-023,825.003,885.003,820.003,885.003,885.0017,685
2023-06-013,880.003,880.003,800.003,825.003,825.0015,355
2023-05-313,915.003,915.003,875.003,880.003,880.009,324
2023-05-303,875.003,945.003,865.003,915.003,915.0015,410
2023-05-263,975.003,975.003,845.003,865.003,865.0039,316
2023-05-253,975.004,010.003,900.003,955.003,955.0022,415
2023-05-244,005.004,005.003,885.003,975.003,975.0027,983
2023-05-234,025.004,025.003,965.003,985.003,985.0013,808
2023-05-223,965.004,015.003,965.004,005.004,005.0031,383
2023-05-194,015.004,050.003,990.004,005.004,005.0033,296
2023-05-183,970.004,025.003,950.003,995.003,995.0026,687
2023-05-173,810.003,990.003,800.003,960.003,960.0069,168
2023-05-164,015.004,015.003,750.003,790.003,790.00127,328
2023-05-153,955.004,040.003,920.004,015.004,015.0060,546
2023-05-123,905.003,975.003,900.003,955.003,955.0021,758
2023-05-113,965.004,015.003,920.003,925.003,925.0018,656
2023-05-103,905.003,950.003,900.003,930.003,930.0022,403
2023-05-093,830.003,920.003,825.003,920.003,920.0030,517
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.