Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 032940.KQ stock page

Wonik Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,400.003,465.003,395.003,425.003,425.0023,104
2025-01-233,460.003,460.003,390.003,400.003,400.0027,279
2025-01-223,430.003,495.003,350.003,460.003,460.0050,039
2025-01-213,470.003,505.003,390.003,430.003,430.0050,583
2025-01-203,500.003,520.003,420.003,450.003,450.0040,248
2025-01-173,520.003,520.003,470.003,500.003,500.0053,663
2025-01-163,535.003,550.003,505.003,515.003,515.0035,076
2025-01-153,525.003,590.003,495.003,515.003,515.0031,159
2025-01-143,560.003,585.003,490.003,525.003,525.0061,858
2025-01-133,600.003,630.003,520.003,560.003,560.0043,164
2025-01-103,690.003,700.003,590.003,600.003,600.00107,842
2025-01-093,590.003,625.003,545.003,620.003,620.0042,203
2025-01-083,515.003,670.003,510.003,620.003,620.0041,891
2025-01-073,575.003,675.003,505.003,550.003,550.00163,525
2025-01-063,540.003,595.003,520.003,575.003,575.0065,676
2025-01-033,540.003,550.003,480.003,510.003,510.0034,142
2025-01-023,400.003,575.003,400.003,560.003,560.00105,905
2024-12-303,340.003,500.003,340.003,385.003,385.00174,411
2024-12-273,395.003,505.003,395.003,450.003,450.0056,838
2024-12-263,520.003,580.003,380.003,395.003,395.0079,311
2024-12-243,535.003,585.003,505.003,555.003,555.0058,028
2024-12-233,450.003,595.003,450.003,545.003,545.0073,385
2024-12-203,475.003,530.003,415.003,450.003,450.0050,779
2024-12-193,500.003,525.003,460.003,475.003,475.0050,920
2024-12-183,545.003,550.003,480.003,545.003,545.0067,968
2024-12-173,355.003,545.003,265.003,545.003,545.0092,884
2024-12-163,385.003,510.003,385.003,440.003,440.00158,114
2024-12-133,355.003,415.003,320.003,385.003,385.0092,980
2024-12-123,355.003,390.003,315.003,370.003,370.00119,715
2024-12-113,150.003,345.003,150.003,335.003,335.00240,123
2024-12-102,915.003,205.002,915.003,185.003,185.00197,866
2024-12-093,010.003,060.002,930.002,965.002,965.00261,939
2024-12-063,085.003,175.002,965.003,100.003,100.00217,253
2024-12-053,210.003,235.003,085.003,085.003,085.00161,924
2024-12-043,235.003,300.003,160.003,205.003,205.00374,625
2024-12-033,285.003,460.003,260.003,355.003,355.00827,683
2024-12-023,270.003,930.003,250.003,330.003,330.0010,276,340
2024-11-293,365.003,365.003,175.003,220.003,220.00163,404
2024-11-283,410.003,440.003,350.003,365.003,365.0084,897
2024-11-273,470.003,470.003,400.003,430.003,430.0087,586
2024-11-263,400.003,500.003,390.003,470.003,470.00107,873
2024-11-253,390.003,445.003,380.003,400.003,400.00166,408
2024-11-223,395.003,470.003,345.003,400.003,400.00156,901
2024-11-213,420.004,040.003,385.003,395.003,395.003,192,333
2024-11-203,425.003,485.003,395.003,460.003,460.0053,409
2024-11-193,420.003,485.003,420.003,470.003,470.0086,940
2024-11-183,315.003,520.003,315.003,470.003,470.00124,469
2024-11-153,420.003,760.003,360.003,380.003,380.001,500,802
2024-11-143,270.003,450.003,265.003,450.003,450.00124,513
2024-11-133,485.003,585.003,325.003,345.003,345.00206,881
2024-11-123,650.003,665.003,475.003,485.003,485.00188,666
2024-11-113,845.003,855.003,665.003,685.003,685.00140,947
2024-11-083,840.003,925.003,815.003,845.003,845.00127,572
2024-11-073,845.003,910.003,730.003,800.003,800.00202,649
2024-11-064,110.004,135.003,795.003,805.003,805.00775,388
2024-11-054,010.004,040.003,915.004,020.004,020.00453,686
2024-11-043,940.004,235.003,930.004,010.004,010.001,345,315
2024-11-013,830.004,730.003,760.004,140.004,140.007,983,538
2024-10-313,730.003,835.003,670.003,790.003,790.0032,101
2024-10-303,730.003,785.003,695.003,730.003,730.0044,078
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.