Cheryong Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 42,400.00 | 43,000.00 | 40,050.00 | 40,900.00 | 40,900.00 | 88,032 |
| 2026-10-19 | 40,000.00 | 43,050.00 | 40,000.00 | 42,850.00 | 42,850.00 | 72,381 |
| 2026-10-16 | 43,000.00 | 43,000.00 | 40,950.00 | 41,650.00 | 41,650.00 | 114,841 |
| 2026-10-15 | 42,800.00 | 42,800.00 | 39,650.00 | 40,400.00 | 40,400.00 | 109,077 |
| 2026-10-14 | 43,750.00 | 45,100.00 | 43,550.00 | 44,150.00 | 44,150.00 | 72,492 |
| 2026-10-13 | 43,500.00 | 44,450.00 | 42,000.00 | 43,850.00 | 43,850.00 | 103,170 |
| 2026-10-12 | 48,000.00 | 48,150.00 | 44,550.00 | 44,950.00 | 44,950.00 | 121,946 |
| 2026-10-08 | 49,350.00 | 49,600.00 | 47,950.00 | 48,350.00 | 48,350.00 | 74,769 |
| 2026-10-07 | 51,400.00 | 51,800.00 | 49,100.00 | 49,150.00 | 49,150.00 | 160,566 |
| 2026-10-06 | 49,850.00 | 50,400.00 | 49,350.00 | 50,400.00 | 50,400.00 | 118,263 |
| 2026-10-02 | 49,600.00 | 49,750.00 | 48,800.00 | 49,400.00 | 49,400.00 | 109,401 |
| 2026-10-01 | 47,150.00 | 48,900.00 | 46,900.00 | 48,850.00 | 48,850.00 | 81,066 |
| 2026-09-30 | 47,950.00 | 48,600.00 | 47,350.00 | 47,600.00 | 47,600.00 | 50,697 |
| 2026-09-29 | 47,050.00 | 47,800.00 | 46,550.00 | 47,100.00 | 47,100.00 | 51,769 |
| 2026-09-28 | 48,000.00 | 48,300.00 | 47,150.00 | 47,500.00 | 47,500.00 | 57,379 |
| 2026-09-23 | 48,300.00 | 48,300.00 | 47,150.00 | 47,650.00 | 47,650.00 | 47,324 |
| 2026-09-22 | 48,000.00 | 48,900.00 | 47,450.00 | 47,600.00 | 47,600.00 | 96,429 |
| 2026-09-21 | 48,200.00 | 48,200.00 | 47,000.00 | 47,050.00 | 47,050.00 | 49,076 |
| 2026-09-18 | 47,400.00 | 48,900.00 | 47,050.00 | 48,150.00 | 48,150.00 | 152,044 |
| 2026-09-17 | 46,350.00 | 47,000.00 | 45,900.00 | 46,550.00 | 46,550.00 | 50,917 |
| 2026-09-16 | 46,000.00 | 46,400.00 | 45,600.00 | 46,100.00 | 46,100.00 | 38,296 |
| 2026-09-15 | 45,750.00 | 46,400.00 | 45,200.00 | 45,700.00 | 45,700.00 | 40,333 |
| 2026-09-14 | 45,750.00 | 46,650.00 | 45,200.00 | 45,900.00 | 45,900.00 | 56,993 |
| 2026-09-11 | 45,400.00 | 46,850.00 | 45,200.00 | 46,750.00 | 46,750.00 | 40,172 |
| 2026-09-10 | 46,150.00 | 46,750.00 | 45,100.00 | 46,750.00 | 46,750.00 | 66,531 |
| 2026-09-09 | 45,500.00 | 47,450.00 | 45,500.00 | 46,850.00 | 46,850.00 | 92,620 |
| 2026-09-08 | 46,100.00 | 46,650.00 | 45,000.00 | 45,000.00 | 45,000.00 | 57,365 |
| 2026-09-07 | 45,300.00 | 46,200.00 | 44,800.00 | 45,900.00 | 45,900.00 | 58,122 |
| 2026-09-04 | 44,500.00 | 45,100.00 | 44,050.00 | 44,350.00 | 44,350.00 | 53,756 |
| 2026-09-03 | 45,150.00 | 45,550.00 | 43,150.00 | 43,900.00 | 43,900.00 | 63,232 |
| 2026-09-02 | 44,700.00 | 45,500.00 | 44,150.00 | 44,250.00 | 44,250.00 | 80,220 |
| 2026-09-01 | 47,600.00 | 47,650.00 | 46,150.00 | 46,300.00 | 46,300.00 | 88,720 |
| 2026-08-31 | 46,950.00 | 47,600.00 | 45,800.00 | 47,550.00 | 47,550.00 | 72,298 |
| 2026-08-28 | 48,900.00 | 49,500.00 | 48,200.00 | 48,300.00 | 48,300.00 | 120,182 |
| 2026-08-27 | 49,550.00 | 50,300.00 | 48,100.00 | 50,100.00 | 50,100.00 | 281,619 |
| 2026-08-26 | 47,550.00 | 48,100.00 | 46,850.00 | 47,850.00 | 47,850.00 | 69,083 |
| 2026-08-25 | 45,500.00 | 47,500.00 | 43,650.00 | 47,500.00 | 47,500.00 | 82,119 |
| 2026-08-24 | 46,150.00 | 47,200.00 | 45,450.00 | 46,400.00 | 46,400.00 | 87,456 |
| 2026-08-21 | 46,350.00 | 46,850.00 | 45,500.00 | 46,250.00 | 46,250.00 | 58,602 |
| 2026-08-20 | 47,350.00 | 47,900.00 | 46,750.00 | 47,600.00 | 47,600.00 | 71,178 |
| 2026-08-19 | 45,100.00 | 47,550.00 | 44,450.00 | 46,850.00 | 46,850.00 | 108,747 |
| 2026-08-18 | 49,600.00 | 49,700.00 | 46,200.00 | 46,950.00 | 46,950.00 | 136,026 |
| 2026-08-14 | 49,300.00 | 49,400.00 | 47,450.00 | 48,700.00 | 48,700.00 | 146,334 |
| 2026-08-13 | 51,000.00 | 51,300.00 | 49,650.00 | 50,100.00 | 50,100.00 | 153,681 |
| 2026-08-12 | 51,100.00 | 51,500.00 | 49,950.00 | 50,900.00 | 50,900.00 | 210,762 |
| 2026-08-11 | 48,000.00 | 48,750.00 | 47,300.00 | 48,450.00 | 48,450.00 | 119,953 |
| 2026-08-10 | 46,300.00 | 48,350.00 | 46,150.00 | 48,150.00 | 48,150.00 | 196,557 |
| 2026-08-07 | 46,450.00 | 46,650.00 | 43,600.00 | 45,000.00 | 45,000.00 | 110,490 |
| 2026-08-06 | 46,500.00 | 47,400.00 | 44,700.00 | 45,700.00 | 45,700.00 | 124,256 |
| 2026-08-05 | 46,900.00 | 48,950.00 | 45,650.00 | 47,400.00 | 47,400.00 | 294,560 |
| 2026-08-04 | 43,150.00 | 44,850.00 | 42,850.00 | 44,700.00 | 44,700.00 | 182,998 |
| 2026-08-03 | 40,950.00 | 42,600.00 | 39,900.00 | 41,550.00 | 41,550.00 | 121,310 |
| 2026-07-31 | 39,200.00 | 42,200.00 | 38,850.00 | 41,300.00 | 41,300.00 | 217,733 |
| 2026-07-30 | 36,050.00 | 39,000.00 | 36,050.00 | 36,500.00 | 36,500.00 | 168,416 |
| 2026-07-29 | 42,350.00 | 42,700.00 | 34,250.00 | 37,750.00 | 37,750.00 | 287,522 |
| 2026-07-28 | 43,000.00 | 43,350.00 | 41,050.00 | 41,900.00 | 41,900.00 | 94,917 |
| 2026-07-27 | 46,100.00 | 47,100.00 | 44,300.00 | 45,300.00 | 45,300.00 | 123,084 |
| 2026-07-24 | 46,300.00 | 47,650.00 | 44,250.00 | 44,800.00 | 44,800.00 | 152,133 |
| 2026-07-23 | 43,600.00 | 47,150.00 | 43,600.00 | 47,100.00 | 47,100.00 | 171,525 |
| 2026-07-22 | 43,550.00 | 45,300.00 | 43,000.00 | 43,100.00 | 43,100.00 | 155,343 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,100.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.