Cheryong Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	41,000.00	43,600.00	40,200.00	40,400.00	40,400.00	107,162
2026-07-16	45,700.00	45,700.00	42,650.00	42,800.00	42,800.00	139,082
2026-07-15	46,400.00	46,750.00	45,250.00	46,700.00	46,700.00	176,632
2026-07-14	42,600.00	46,500.00	41,200.00	45,600.00	45,600.00	366,028
2026-07-13	46,850.00	47,050.00	42,350.00	42,550.00	42,550.00	162,970
2026-07-10	44,350.00	46,300.00	44,250.00	45,200.00	45,200.00	152,920
2026-07-09	42,700.00	44,900.00	41,650.00	42,700.00	42,700.00	171,554
2026-07-08	44,100.00	45,700.00	41,750.00	42,750.00	42,750.00	217,965
2026-07-07	48,800.00	49,550.00	45,100.00	46,500.00	46,500.00	164,762
2026-07-06	51,800.00	52,000.00	47,650.00	49,750.00	49,750.00	183,792
2026-07-03	56,700.00	56,700.00	49,600.00	52,100.00	52,100.00	301,850
2026-07-02	55,000.00	57,000.00	52,000.00	55,500.00	55,500.00	506,924
2026-07-01	54,200.00	55,400.00	52,100.00	54,700.00	54,700.00	469,271
2026-06-30	54,900.00	55,000.00	49,400.00	51,200.00	51,200.00	441,059
2026-06-29	41,550.00	47,300.00	41,550.00	47,200.00	47,200.00	225,822
2026-06-26	44,550.00	45,100.00	40,500.00	41,400.00	41,400.00	232,968
2026-06-25	48,100.00	49,050.00	45,150.00	45,200.00	45,200.00	128,816
2026-06-24	45,900.00	48,300.00	45,200.00	47,350.00	47,350.00	146,201
2026-06-23	51,300.00	53,300.00	46,200.00	46,200.00	46,200.00	224,525
2026-06-22	50,000.00	52,600.00	49,150.00	50,700.00	50,700.00	130,318
2026-06-19	54,600.00	57,000.00	49,800.00	51,300.00	51,300.00	271,086
2026-06-18	56,900.00	58,800.00	54,100.00	54,600.00	54,600.00	171,983
2026-06-17	56,600.00	58,500.00	54,400.00	55,800.00	55,800.00	246,139
2026-06-16	57,400.00	57,400.00	54,400.00	55,500.00	55,500.00	193,655
2026-06-15	60,000.00	60,000.00	55,500.00	55,800.00	55,800.00	454,940
2026-06-12	54,600.00	54,600.00	51,600.00	51,800.00	51,800.00	192,697
2026-06-11	49,050.00	50,800.00	47,450.00	50,800.00	50,800.00	169,467
2026-06-10	50,200.00	52,700.00	48,700.00	50,100.00	50,100.00	144,910
2026-06-09	48,300.00	51,300.00	48,300.00	50,200.00	50,200.00	166,193
2026-06-08	47,550.00	50,400.00	47,000.00	47,700.00	47,700.00	171,688
2026-06-05	54,000.00	54,500.00	51,100.00	52,200.00	52,200.00	168,563
2026-06-04	55,700.00	57,500.00	54,700.00	56,100.00	56,100.00	151,866
2026-06-02	58,400.00	58,400.00	54,500.00	56,000.00	56,000.00	242,561
2026-06-01	57,600.00	61,600.00	57,300.00	58,800.00	58,800.00	305,889
2026-05-29	60,700.00	60,900.00	56,700.00	59,000.00	59,000.00	246,007
2026-05-28	62,000.00	62,800.00	57,100.00	60,400.00	60,400.00	316,993
2026-05-27	67,900.00	68,500.00	62,400.00	62,600.00	62,600.00	285,047
2026-05-26	69,100.00	69,800.00	66,300.00	67,900.00	67,900.00	212,655
2026-05-22	69,100.00	69,200.00	67,000.00	67,300.00	67,300.00	242,996
2026-05-21	67,700.00	69,400.00	66,100.00	67,000.00	67,000.00	399,413
2026-05-20	62,100.00	63,300.00	60,200.00	62,200.00	62,200.00	290,136
2026-05-19	69,100.00	70,800.00	62,500.00	63,200.00	63,200.00	365,864
2026-05-18	65,500.00	67,300.00	63,200.00	66,500.00	66,500.00	372,079
2026-05-15	76,000.00	76,500.00	67,200.00	69,200.00	69,200.00	455,193
2026-05-14	84,300.00	84,300.00	74,000.00	75,300.00	75,300.00	599,555
2026-05-13	74,500.00	77,000.00	71,400.00	73,800.00	73,800.00	464,823
2026-05-12	80,100.00	82,500.00	71,400.00	77,400.00	77,400.00	834,488
2026-05-11	84,700.00	85,200.00	79,700.00	81,300.00	81,300.00	610,327
2026-05-08	84,800.00	89,100.00	83,500.00	87,800.00	87,800.00	693,494
2026-05-07	89,900.00	90,300.00	80,100.00	88,200.00	88,200.00	753,124
2026-05-06	93,500.00	93,800.00	85,700.00	88,200.00	88,200.00	1,444,454
2026-05-04	79,500.00	91,500.00	79,000.00	91,500.00	91,500.00	2,662,605
2026-04-30	68,400.00	72,000.00	66,100.00	70,400.00	70,400.00	1,462,649
2026-04-29	60,000.00	66,300.00	60,000.00	66,100.00	66,100.00	1,240,314
2026-04-28	65,600.00	65,700.00	58,300.00	59,900.00	59,900.00	888,403
2026-04-27	58,400.00	61,900.00	57,200.00	61,000.00	61,000.00	1,254,989
2026-04-24	54,900.00	56,900.00	54,100.00	55,400.00	55,400.00	339,086
2026-04-23	56,700.00	57,200.00	52,300.00	54,800.00	54,800.00	743,943
2026-04-22	52,000.00	52,200.00	50,900.00	52,000.00	52,000.00	128,786
2026-04-21	51,300.00	51,700.00	50,800.00	51,700.00	51,700.00	116,666

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,100.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	50.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.