Cheryong Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 5,520.00 | 5,570.00 | 5,340.00 | 5,390.00 | 4,878.39 | 120,347 |
| 2021-11-19 | 5,570.00 | 5,610.00 | 5,520.00 | 5,590.00 | 5,059.41 | 60,669 |
| 2021-11-18 | 5,650.00 | 5,670.00 | 5,500.00 | 5,570.00 | 5,041.30 | 89,872 |
| 2021-11-17 | 5,840.00 | 5,860.00 | 5,630.00 | 5,680.00 | 5,140.86 | 105,056 |
| 2021-11-16 | 5,870.00 | 5,890.00 | 5,730.00 | 5,840.00 | 5,285.68 | 62,853 |
| 2021-11-15 | 5,790.00 | 5,850.00 | 5,720.00 | 5,840.00 | 5,285.68 | 40,461 |
| 2021-11-12 | 5,700.00 | 5,760.00 | 5,640.00 | 5,720.00 | 5,177.07 | 46,026 |
| 2021-11-11 | 5,690.00 | 5,790.00 | 5,600.00 | 5,640.00 | 5,104.66 | 109,821 |
| 2021-11-10 | 5,910.00 | 5,960.00 | 5,740.00 | 5,750.00 | 5,204.22 | 122,862 |
| 2021-11-09 | 6,120.00 | 6,150.00 | 5,910.00 | 5,970.00 | 5,403.34 | 186,826 |
| 2021-11-08 | 6,020.00 | 6,190.00 | 5,970.00 | 6,110.00 | 5,530.05 | 75,254 |
| 2021-11-05 | 6,070.00 | 6,180.00 | 5,980.00 | 6,080.00 | 5,502.90 | 82,578 |
| 2021-11-04 | 6,290.00 | 6,290.00 | 6,100.00 | 6,100.00 | 5,521.00 | 85,809 |
| 2021-11-03 | 6,250.00 | 6,330.00 | 6,170.00 | 6,170.00 | 5,584.35 | 85,808 |
| 2021-11-02 | 6,210.00 | 6,330.00 | 6,210.00 | 6,270.00 | 5,674.86 | 82,811 |
| 2021-11-01 | 6,610.00 | 6,610.00 | 6,270.00 | 6,270.00 | 5,674.86 | 156,263 |
| 2021-10-29 | 6,580.00 | 6,650.00 | 6,550.00 | 6,610.00 | 5,982.59 | 88,141 |
| 2021-10-28 | 6,560.00 | 6,750.00 | 6,500.00 | 6,610.00 | 5,982.59 | 168,933 |
| 2021-10-27 | 6,710.00 | 6,730.00 | 6,530.00 | 6,570.00 | 5,946.39 | 87,819 |
| 2021-10-26 | 6,650.00 | 6,730.00 | 6,610.00 | 6,720.00 | 6,082.15 | 89,339 |
| 2021-10-25 | 6,710.00 | 6,790.00 | 6,640.00 | 6,650.00 | 6,018.79 | 162,432 |
| 2021-10-22 | 6,580.00 | 6,750.00 | 6,570.00 | 6,740.00 | 6,100.25 | 174,992 |
| 2021-10-21 | 6,790.00 | 6,830.00 | 6,620.00 | 6,620.00 | 5,991.64 | 92,055 |
| 2021-10-20 | 6,680.00 | 6,850.00 | 6,650.00 | 6,780.00 | 6,136.45 | 215,301 |
| 2021-10-19 | 6,730.00 | 6,870.00 | 6,630.00 | 6,700.00 | 6,064.05 | 204,963 |
| 2021-10-18 | 6,660.00 | 6,780.00 | 6,530.00 | 6,710.00 | 6,073.10 | 196,628 |
| 2021-10-15 | 6,430.00 | 6,740.00 | 6,300.00 | 6,660.00 | 6,027.84 | 343,810 |
| 2021-10-14 | 6,320.00 | 6,420.00 | 6,290.00 | 6,420.00 | 5,810.62 | 77,975 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,100.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.