Cheryong Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 51,000.00 | 51,600.00 | 50,200.00 | 50,700.00 | 50,700.00 | 97,339 |
| 2026-04-17 | 51,600.00 | 51,600.00 | 50,500.00 | 51,100.00 | 51,100.00 | 122,038 |
| 2026-04-16 | 52,900.00 | 53,000.00 | 51,000.00 | 51,700.00 | 51,700.00 | 208,265 |
| 2026-04-15 | 50,300.00 | 52,800.00 | 49,800.00 | 51,400.00 | 51,400.00 | 395,466 |
| 2026-04-14 | 51,800.00 | 51,800.00 | 48,900.00 | 49,200.00 | 49,200.00 | 241,328 |
| 2026-04-13 | 47,750.00 | 50,200.00 | 47,300.00 | 49,250.00 | 49,250.00 | 189,341 |
| 2026-04-10 | 49,000.00 | 49,550.00 | 48,350.00 | 48,500.00 | 48,500.00 | 145,910 |
| 2026-04-09 | 48,300.00 | 48,300.00 | 46,700.00 | 47,350.00 | 47,350.00 | 97,969 |
| 2026-04-08 | 47,650.00 | 48,950.00 | 46,900.00 | 48,750.00 | 48,750.00 | 166,905 |
| 2026-04-07 | 45,500.00 | 46,250.00 | 44,400.00 | 45,100.00 | 45,100.00 | 73,805 |
| 2026-04-06 | 44,850.00 | 46,250.00 | 44,200.00 | 45,100.00 | 45,100.00 | 120,962 |
| 2026-04-03 | 44,750.00 | 45,400.00 | 44,150.00 | 44,600.00 | 44,600.00 | 67,644 |
| 2026-04-02 | 47,600.00 | 47,850.00 | 43,300.00 | 43,700.00 | 43,700.00 | 166,381 |
| 2026-04-01 | 44,850.00 | 47,600.00 | 44,850.00 | 47,000.00 | 47,000.00 | 98,896 |
| 2026-03-31 | 45,000.00 | 45,750.00 | 43,250.00 | 43,500.00 | 43,500.00 | 90,846 |
| 2026-03-30 | 44,900.00 | 46,100.00 | 44,550.00 | 45,000.00 | 45,000.00 | 71,129 |
| 2026-03-27 | 46,000.00 | 47,300.00 | 44,250.00 | 47,050.00 | 47,050.00 | 130,417 |
| 2026-03-26 | 49,450.00 | 49,900.00 | 47,100.00 | 47,300.00 | 47,300.00 | 106,209 |
| 2026-03-25 | 48,300.00 | 49,800.00 | 48,100.00 | 49,150.00 | 49,150.00 | 112,196 |
| 2026-03-24 | 47,900.00 | 48,250.00 | 45,500.00 | 47,900.00 | 47,900.00 | 142,458 |
| 2026-03-23 | 48,700.00 | 48,700.00 | 46,400.00 | 46,500.00 | 46,500.00 | 110,855 |
| 2026-03-20 | 49,200.00 | 50,100.00 | 48,050.00 | 49,700.00 | 49,700.00 | 103,746 |
| 2026-03-19 | 48,600.00 | 49,550.00 | 48,100.00 | 48,600.00 | 48,600.00 | 87,272 |
| 2026-03-18 | 50,500.00 | 50,600.00 | 49,550.00 | 49,900.00 | 49,900.00 | 140,858 |
| 2026-03-17 | 49,300.00 | 49,700.00 | 48,600.00 | 48,600.00 | 48,600.00 | 103,435 |
| 2026-03-16 | 50,000.00 | 50,100.00 | 48,000.00 | 48,650.00 | 48,650.00 | 97,976 |
| 2026-03-13 | 48,100.00 | 50,300.00 | 47,850.00 | 49,700.00 | 49,700.00 | 95,171 |
| 2026-03-12 | 49,100.00 | 50,700.00 | 48,800.00 | 49,050.00 | 49,050.00 | 128,069 |
| 2026-03-11 | 51,200.00 | 51,200.00 | 48,700.00 | 49,350.00 | 49,350.00 | 149,270 |
| 2026-03-10 | 51,000.00 | 51,000.00 | 49,300.00 | 50,200.00 | 50,200.00 | 146,157 |
| 2026-03-09 | 47,300.00 | 48,450.00 | 46,100.00 | 47,850.00 | 47,850.00 | 179,345 |
| 2026-03-06 | 47,050.00 | 50,500.00 | 46,450.00 | 50,100.00 | 50,100.00 | 224,580 |
| 2026-03-05 | 46,400.00 | 49,500.00 | 46,350.00 | 48,100.00 | 48,100.00 | 307,727 |
| 2026-03-04 | 47,350.00 | 49,500.00 | 42,000.00 | 43,000.00 | 43,000.00 | 471,280 |
| 2026-03-03 | 53,700.00 | 55,400.00 | 51,100.00 | 51,100.00 | 51,100.00 | 353,830 |
| 2026-02-27 | 55,800.00 | 57,200.00 | 55,200.00 | 55,800.00 | 55,800.00 | 287,000 |
| 2026-02-26 | 58,400.00 | 58,500.00 | 56,700.00 | 56,900.00 | 56,900.00 | 291,732 |
| 2026-02-25 | 61,900.00 | 62,200.00 | 57,100.00 | 57,200.00 | 57,200.00 | 822,040 |
| 2026-02-24 | 56,200.00 | 56,500.00 | 54,300.00 | 55,500.00 | 55,500.00 | 341,207 |
| 2026-02-23 | 56,300.00 | 58,700.00 | 55,400.00 | 56,300.00 | 56,300.00 | 724,453 |
| 2026-02-20 | 54,300.00 | 54,800.00 | 53,500.00 | 54,400.00 | 54,400.00 | 278,878 |
| 2026-02-19 | 52,000.00 | 53,800.00 | 51,600.00 | 53,600.00 | 53,600.00 | 345,265 |
| 2026-02-13 | 51,400.00 | 52,200.00 | 50,800.00 | 51,400.00 | 51,400.00 | 267,853 |
| 2026-02-12 | 53,500.00 | 53,500.00 | 51,600.00 | 52,300.00 | 52,300.00 | 369,572 |
| 2026-02-11 | 55,000.00 | 55,300.00 | 52,100.00 | 52,200.00 | 52,200.00 | 589,452 |
| 2026-02-10 | 57,600.00 | 58,100.00 | 53,500.00 | 54,600.00 | 54,600.00 | 1,255,567 |
| 2026-02-09 | 60,300.00 | 64,600.00 | 59,300.00 | 62,200.00 | 62,200.00 | 1,318,538 |
| 2026-02-06 | 60,000.00 | 61,400.00 | 56,000.00 | 57,600.00 | 57,600.00 | 940,478 |
| 2026-02-05 | 61,200.00 | 70,100.00 | 59,900.00 | 63,100.00 | 63,100.00 | 3,568,163 |
| 2026-02-04 | 47,600.00 | 61,800.00 | 46,750.00 | 60,400.00 | 60,400.00 | 2,511,654 |
| 2026-02-03 | 45,350.00 | 47,650.00 | 44,400.00 | 47,650.00 | 47,650.00 | 495,760 |
| 2026-02-02 | 47,750.00 | 47,800.00 | 43,450.00 | 43,650.00 | 43,650.00 | 610,331 |
| 2026-01-30 | 44,850.00 | 51,000.00 | 44,000.00 | 48,850.00 | 48,850.00 | 1,428,551 |
| 2026-01-29 | 44,200.00 | 44,650.00 | 41,500.00 | 44,500.00 | 44,500.00 | 482,760 |
| 2026-01-28 | 42,300.00 | 43,950.00 | 42,100.00 | 43,750.00 | 43,750.00 | 546,012 |
| 2026-01-27 | 41,850.00 | 42,450.00 | 41,000.00 | 41,600.00 | 41,600.00 | 422,562 |
| 2026-01-26 | 40,000.00 | 40,750.00 | 39,850.00 | 40,700.00 | 40,700.00 | 288,295 |
| 2026-01-23 | 39,350.00 | 39,700.00 | 38,650.00 | 39,450.00 | 39,450.00 | 272,275 |
| 2026-01-22 | 40,700.00 | 40,700.00 | 39,500.00 | 39,800.00 | 39,800.00 | 241,953 |
| 2026-01-21 | 40,150.00 | 41,750.00 | 39,300.00 | 40,150.00 | 40,150.00 | 406,628 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,100.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.