Cheryong Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 40,150.00 | 41,750.00 | 39,300.00 | 40,150.00 | 40,150.00 | 406,628 |
| 2026-01-20 | 40,450.00 | 41,750.00 | 38,550.00 | 41,000.00 | 41,000.00 | 671,123 |
| 2026-01-19 | 39,600.00 | 41,350.00 | 39,200.00 | 39,500.00 | 39,500.00 | 518,015 |
| 2026-01-16 | 38,050.00 | 38,650.00 | 37,800.00 | 38,450.00 | 38,450.00 | 208,873 |
| 2026-01-15 | 37,800.00 | 38,200.00 | 37,500.00 | 37,800.00 | 37,800.00 | 132,472 |
| 2026-01-14 | 38,100.00 | 39,250.00 | 37,600.00 | 38,150.00 | 38,150.00 | 170,735 |
| 2026-01-13 | 38,900.00 | 38,900.00 | 37,500.00 | 38,200.00 | 38,200.00 | 164,701 |
| 2026-01-12 | 37,700.00 | 38,650.00 | 37,100.00 | 37,750.00 | 37,750.00 | 248,166 |
| 2026-01-09 | 36,700.00 | 36,950.00 | 35,600.00 | 36,950.00 | 36,950.00 | 89,918 |
| 2026-01-08 | 36,600.00 | 37,350.00 | 36,200.00 | 36,500.00 | 36,500.00 | 87,041 |
| 2026-01-07 | 37,200.00 | 37,400.00 | 36,200.00 | 36,950.00 | 36,950.00 | 137,450 |
| 2026-01-06 | 37,900.00 | 37,900.00 | 36,650.00 | 37,250.00 | 37,250.00 | 107,669 |
| 2026-01-05 | 37,000.00 | 37,700.00 | 36,700.00 | 37,650.00 | 37,650.00 | 156,840 |
| 2026-01-02 | 35,350.00 | 36,850.00 | 34,750.00 | 36,850.00 | 36,850.00 | 117,248 |
| 2025-12-30 | 36,150.00 | 36,300.00 | 35,000.00 | 35,100.00 | 35,100.00 | 91,630 |
| 2025-12-29 | 36,300.00 | 36,400.00 | 35,850.00 | 36,150.00 | 36,150.00 | 92,297 |
| 2025-12-26 | 37,000.00 | 37,000.00 | 36,550.00 | 36,700.00 | 35,600.00 | 69,612 |
| 2025-12-24 | 37,300.00 | 37,350.00 | 36,550.00 | 36,650.00 | 35,551.50 | 63,174 |
| 2025-12-23 | 37,600.00 | 37,800.00 | 36,800.00 | 36,950.00 | 35,842.51 | 106,572 |
| 2025-12-22 | 36,850.00 | 40,200.00 | 36,800.00 | 37,850.00 | 36,715.53 | 418,910 |
| 2025-12-19 | 36,500.00 | 36,900.00 | 36,000.00 | 36,550.00 | 35,454.50 | 83,519 |
| 2025-12-18 | 36,900.00 | 36,900.00 | 35,750.00 | 35,950.00 | 34,872.48 | 107,865 |
| 2025-12-17 | 37,650.00 | 38,200.00 | 37,050.00 | 37,450.00 | 36,327.52 | 144,755 |
| 2025-12-16 | 36,400.00 | 38,650.00 | 36,150.00 | 37,400.00 | 36,279.02 | 624,413 |
| 2025-12-15 | 36,500.00 | 36,850.00 | 36,100.00 | 36,650.00 | 35,551.50 | 84,397 |
| 2025-12-12 | 36,100.00 | 37,500.00 | 35,700.00 | 37,500.00 | 36,376.02 | 184,217 |
| 2025-12-11 | 35,100.00 | 36,750.00 | 35,100.00 | 35,800.00 | 34,726.98 | 207,318 |
| 2025-12-10 | 35,450.00 | 35,550.00 | 34,700.00 | 34,900.00 | 33,853.95 | 65,319 |
| 2025-12-09 | 35,350.00 | 35,850.00 | 35,100.00 | 35,550.00 | 34,484.47 | 47,701 |
| 2025-12-08 | 35,800.00 | 35,850.00 | 35,150.00 | 35,750.00 | 34,678.47 | 55,304 |
| 2025-12-05 | 35,750.00 | 35,750.00 | 35,200.00 | 35,650.00 | 34,581.47 | 60,703 |
| 2025-12-04 | 35,400.00 | 35,750.00 | 34,850.00 | 35,450.00 | 34,387.47 | 50,749 |
| 2025-12-03 | 35,200.00 | 35,500.00 | 34,950.00 | 35,400.00 | 34,338.96 | 51,601 |
| 2025-12-02 | 34,500.00 | 35,000.00 | 34,300.00 | 35,000.00 | 33,950.95 | 58,520 |
| 2025-12-01 | 35,650.00 | 35,650.00 | 34,250.00 | 34,500.00 | 33,465.94 | 88,041 |
| 2025-11-28 | 34,700.00 | 35,000.00 | 34,450.00 | 35,000.00 | 33,950.95 | 64,033 |
| 2025-11-27 | 34,050.00 | 34,700.00 | 33,900.00 | 34,450.00 | 33,417.44 | 67,434 |
| 2025-11-26 | 33,250.00 | 33,900.00 | 32,950.00 | 33,800.00 | 32,786.92 | 62,699 |
| 2025-11-25 | 33,900.00 | 34,450.00 | 33,000.00 | 33,050.00 | 32,059.40 | 78,742 |
| 2025-11-24 | 33,850.00 | 34,000.00 | 33,200.00 | 33,400.00 | 32,398.91 | 58,719 |
| 2025-11-21 | 33,950.00 | 34,300.00 | 33,200.00 | 33,500.00 | 32,495.91 | 108,086 |
| 2025-11-20 | 34,750.00 | 35,950.00 | 34,750.00 | 35,550.00 | 34,484.47 | 96,734 |
| 2025-11-19 | 34,300.00 | 34,650.00 | 33,200.00 | 34,000.00 | 32,980.93 | 91,898 |
| 2025-11-18 | 35,800.00 | 36,350.00 | 34,350.00 | 34,400.00 | 33,368.94 | 155,948 |
| 2025-11-17 | 36,650.00 | 37,300.00 | 36,000.00 | 36,500.00 | 35,405.99 | 76,592 |
| 2025-11-14 | 36,900.00 | 37,400.00 | 36,300.00 | 36,350.00 | 35,260.49 | 104,464 |
| 2025-11-13 | 37,250.00 | 38,300.00 | 36,650.00 | 37,850.00 | 36,715.53 | 144,696 |
| 2025-11-12 | 36,800.00 | 37,150.00 | 36,100.00 | 37,050.00 | 35,939.51 | 105,959 |
| 2025-11-11 | 38,000.00 | 38,200.00 | 36,150.00 | 36,500.00 | 35,405.99 | 129,466 |
| 2025-11-10 | 36,250.00 | 37,250.00 | 35,950.00 | 37,200.00 | 36,085.01 | 97,275 |
| 2025-11-07 | 37,100.00 | 38,050.00 | 35,750.00 | 36,550.00 | 35,454.50 | 193,651 |
| 2025-11-06 | 39,400.00 | 40,600.00 | 37,500.00 | 38,400.00 | 37,249.05 | 199,990 |
| 2025-11-05 | 38,500.00 | 38,850.00 | 36,350.00 | 38,350.00 | 37,200.55 | 311,352 |
| 2025-11-04 | 42,200.00 | 42,700.00 | 39,650.00 | 39,750.00 | 38,558.58 | 394,069 |
| 2025-11-03 | 40,250.00 | 42,250.00 | 40,150.00 | 40,700.00 | 39,480.11 | 681,431 |
| 2025-10-31 | 39,000.00 | 39,750.00 | 38,000.00 | 38,900.00 | 37,734.06 | 216,812 |
| 2025-10-30 | 39,250.00 | 39,500.00 | 37,650.00 | 38,650.00 | 37,491.55 | 284,445 |
| 2025-10-29 | 39,150.00 | 39,850.00 | 38,500.00 | 39,600.00 | 38,413.08 | 295,189 |
| 2025-10-28 | 39,100.00 | 39,500.00 | 38,100.00 | 38,550.00 | 37,394.55 | 224,650 |
| 2025-10-27 | 39,400.00 | 39,500.00 | 38,000.00 | 38,350.00 | 37,200.55 | 279,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,100.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.