Cheryong Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37,850.00 | 39,500.00 | 37,400.00 | 38,450.00 | 37,297.55 | 477,360 |
| 2025-10-23 | 36,050.00 | 37,600.00 | 35,700.00 | 37,100.00 | 35,988.01 | 345,852 |
| 2025-10-22 | 36,350.00 | 36,350.00 | 35,200.00 | 35,900.00 | 34,823.98 | 103,704 |
| 2025-10-21 | 36,750.00 | 36,850.00 | 35,700.00 | 36,000.00 | 34,920.98 | 113,645 |
| 2025-10-20 | 36,900.00 | 37,250.00 | 35,500.00 | 36,350.00 | 35,260.49 | 108,368 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,100.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.