Cheryong Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37,850.00 | 39,500.00 | 37,400.00 | 38,450.00 | 37,297.55 | 477,360 |
| 2025-10-23 | 36,050.00 | 37,600.00 | 35,700.00 | 37,100.00 | 35,988.01 | 345,852 |
| 2025-10-22 | 36,350.00 | 36,350.00 | 35,200.00 | 35,900.00 | 34,823.98 | 103,704 |
| 2025-10-21 | 36,750.00 | 36,850.00 | 35,700.00 | 36,000.00 | 34,920.98 | 113,645 |
| 2025-10-20 | 36,900.00 | 37,250.00 | 35,500.00 | 36,350.00 | 35,260.49 | 108,368 |
| 2025-10-17 | 36,400.00 | 36,900.00 | 36,200.00 | 36,300.00 | 35,211.99 | 115,224 |
| 2025-10-16 | 36,800.00 | 37,000.00 | 35,750.00 | 36,950.00 | 35,842.51 | 171,430 |
| 2025-10-15 | 34,650.00 | 36,000.00 | 34,550.00 | 36,000.00 | 34,920.98 | 147,042 |
| 2025-10-14 | 35,350.00 | 36,000.00 | 34,100.00 | 34,350.00 | 33,320.44 | 182,198 |
| 2025-10-13 | 33,450.00 | 35,150.00 | 33,350.00 | 35,000.00 | 33,950.95 | 142,515 |
| 2025-10-10 | 33,550.00 | 34,300.00 | 33,100.00 | 34,200.00 | 33,174.93 | 111,370 |
| 2025-10-02 | 32,900.00 | 33,600.00 | 32,900.00 | 33,100.00 | 32,107.90 | 67,422 |
| 2025-10-01 | 33,500.00 | 33,500.00 | 32,500.00 | 32,800.00 | 31,816.89 | 45,851 |
| 2025-09-30 | 32,400.00 | 33,100.00 | 32,200.00 | 32,900.00 | 31,913.90 | 55,261 |
| 2025-09-29 | 32,150.00 | 32,550.00 | 32,150.00 | 32,550.00 | 31,574.39 | 63,322 |
| 2025-09-26 | 33,450.00 | 33,500.00 | 31,850.00 | 32,150.00 | 31,186.38 | 137,174 |
| 2025-09-25 | 33,900.00 | 34,100.00 | 33,300.00 | 33,400.00 | 32,398.91 | 119,005 |
| 2025-09-24 | 34,950.00 | 35,000.00 | 33,950.00 | 34,100.00 | 33,077.93 | 69,714 |
| 2025-09-23 | 34,200.00 | 35,450.00 | 34,200.00 | 34,800.00 | 33,756.95 | 147,108 |
| 2025-09-22 | 34,350.00 | 34,400.00 | 33,850.00 | 34,100.00 | 33,077.93 | 63,908 |
| 2025-09-19 | 34,750.00 | 34,750.00 | 34,100.00 | 34,200.00 | 33,174.93 | 82,418 |
| 2025-09-18 | 34,650.00 | 34,950.00 | 34,550.00 | 34,750.00 | 33,708.45 | 63,955 |
| 2025-09-17 | 35,200.00 | 35,200.00 | 34,550.00 | 34,600.00 | 33,562.94 | 66,590 |
| 2025-09-16 | 35,000.00 | 35,300.00 | 34,850.00 | 35,250.00 | 34,193.46 | 76,630 |
| 2025-09-15 | 35,100.00 | 35,300.00 | 34,900.00 | 34,950.00 | 33,902.45 | 68,384 |
| 2025-09-12 | 35,750.00 | 36,050.00 | 35,350.00 | 35,450.00 | 34,387.47 | 89,455 |
| 2025-09-11 | 36,250.00 | 36,350.00 | 35,150.00 | 35,500.00 | 34,435.97 | 124,173 |
| 2025-09-10 | 34,950.00 | 36,000.00 | 34,950.00 | 35,550.00 | 34,484.47 | 169,585 |
| 2025-09-09 | 34,500.00 | 34,800.00 | 34,350.00 | 34,700.00 | 33,659.95 | 50,186 |
| 2025-09-08 | 34,000.00 | 34,350.00 | 33,750.00 | 34,300.00 | 33,271.93 | 53,681 |
| 2025-09-05 | 34,150.00 | 34,250.00 | 33,750.00 | 33,850.00 | 32,835.42 | 47,626 |
| 2025-09-04 | 34,200.00 | 34,400.00 | 33,900.00 | 33,950.00 | 32,932.43 | 44,683 |
| 2025-09-03 | 33,800.00 | 34,350.00 | 33,800.00 | 34,150.00 | 33,126.43 | 54,129 |
| 2025-09-02 | 33,800.00 | 34,300.00 | 33,500.00 | 33,800.00 | 32,786.92 | 64,349 |
| 2025-09-01 | 34,200.00 | 34,500.00 | 33,600.00 | 33,750.00 | 32,738.42 | 54,580 |
| 2025-08-29 | 35,100.00 | 35,450.00 | 34,600.00 | 34,600.00 | 33,562.94 | 60,843 |
| 2025-08-28 | 35,100.00 | 35,250.00 | 34,850.00 | 35,100.00 | 34,047.96 | 36,262 |
| 2025-08-27 | 34,900.00 | 35,200.00 | 34,850.00 | 35,050.00 | 33,999.46 | 51,015 |
| 2025-08-26 | 35,300.00 | 35,350.00 | 34,750.00 | 34,800.00 | 33,756.95 | 57,267 |
| 2025-08-25 | 35,350.00 | 35,400.00 | 34,900.00 | 35,250.00 | 34,193.46 | 57,435 |
| 2025-08-22 | 34,500.00 | 35,800.00 | 34,500.00 | 34,950.00 | 33,902.45 | 119,466 |
| 2025-08-21 | 34,450.00 | 34,700.00 | 33,850.00 | 34,500.00 | 33,465.94 | 59,883 |
| 2025-08-20 | 33,650.00 | 34,350.00 | 33,400.00 | 34,300.00 | 33,271.93 | 144,349 |
| 2025-08-19 | 36,400.00 | 36,650.00 | 35,100.00 | 35,300.00 | 34,241.96 | 153,552 |
| 2025-08-18 | 36,250.00 | 36,850.00 | 35,650.00 | 36,750.00 | 35,648.50 | 141,976 |
| 2025-08-14 | 36,850.00 | 36,900.00 | 35,900.00 | 36,600.00 | 35,503.00 | 134,397 |
| 2025-08-13 | 39,600.00 | 39,750.00 | 35,650.00 | 36,550.00 | 35,454.50 | 488,345 |
| 2025-08-12 | 41,450.00 | 42,450.00 | 39,000.00 | 39,250.00 | 38,073.57 | 374,839 |
| 2025-08-11 | 40,450.00 | 41,750.00 | 39,950.00 | 40,950.00 | 39,722.62 | 300,930 |
| 2025-08-08 | 40,700.00 | 40,850.00 | 39,950.00 | 40,100.00 | 38,898.09 | 131,851 |
| 2025-08-07 | 40,400.00 | 40,650.00 | 39,850.00 | 40,350.00 | 39,140.60 | 115,115 |
| 2025-08-06 | 40,000.00 | 40,550.00 | 39,750.00 | 40,500.00 | 39,286.10 | 136,334 |
| 2025-08-05 | 40,400.00 | 40,850.00 | 39,750.00 | 40,350.00 | 39,140.60 | 195,648 |
| 2025-08-04 | 39,750.00 | 40,700.00 | 39,600.00 | 40,000.00 | 38,801.09 | 169,156 |
| 2025-08-01 | 40,300.00 | 41,000.00 | 39,200.00 | 40,100.00 | 38,898.09 | 352,370 |
| 2025-07-31 | 39,800.00 | 40,550.00 | 39,050.00 | 40,550.00 | 39,334.60 | 246,053 |
| 2025-07-30 | 40,100.00 | 40,100.00 | 39,100.00 | 39,150.00 | 37,976.57 | 132,654 |
| 2025-07-29 | 38,600.00 | 40,700.00 | 37,600.00 | 39,800.00 | 38,607.08 | 317,051 |
| 2025-07-28 | 38,400.00 | 39,450.00 | 38,250.00 | 38,500.00 | 37,346.05 | 209,770 |
| 2025-07-25 | 38,050.00 | 38,150.00 | 37,500.00 | 37,700.00 | 36,570.03 | 79,598 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,100.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.