See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 033130.KQ stock page

DIGITAL CHOSUN Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-021,967.002,005.001,967.001,990.001,901.8294,258
2023-11-011,954.001,977.001,939.001,965.001,877.9390,767
2023-10-311,990.001,993.001,940.001,940.001,854.04129,442
2023-10-301,978.001,992.001,931.001,981.001,893.2296,632
2023-10-271,990.002,040.001,960.001,980.001,892.26177,205
2023-10-262,050.002,085.001,984.001,984.001,896.09369,300
2023-10-252,025.002,105.002,005.002,070.001,978.27558,970
2023-10-241,920.002,110.001,914.001,998.001,909.471,101,718
2023-10-231,907.001,920.001,877.001,883.001,799.5670,935
2023-10-201,915.001,929.001,882.001,911.001,826.32108,710
2023-10-191,927.002,015.001,890.001,918.001,833.01162,370
2023-10-181,933.001,950.001,927.001,930.001,844.4884,337
2023-10-171,941.001,955.001,939.001,943.001,856.90127,296
2023-10-161,969.001,974.001,923.001,941.001,854.99144,965
2023-10-131,975.001,987.001,945.001,974.001,886.5382,351
2023-10-121,996.001,999.001,983.001,984.001,896.0960,590
2023-10-111,963.002,005.001,963.001,996.001,907.5564,594
2023-10-101,993.001,994.001,965.001,967.001,879.8442,687
2023-10-061,931.001,993.001,931.001,993.001,904.6953,795
2023-10-051,965.001,980.001,942.001,942.001,855.95153,254
2023-10-042,010.002,020.001,960.001,965.001,877.93164,953
2023-09-272,005.002,040.002,005.002,030.001,940.0536,625
2023-09-262,050.002,080.002,020.002,030.001,940.05160,628
2023-09-252,060.002,100.002,045.002,050.001,959.16108,541
2023-09-222,030.002,090.002,025.002,065.001,973.50103,450
2023-09-212,085.002,095.002,025.002,030.001,940.05179,628
2023-09-202,120.002,120.002,070.002,105.002,011.72143,187
2023-09-192,125.002,125.002,095.002,120.002,026.0675,967
2023-09-182,120.002,130.002,095.002,125.002,030.8487,981
2023-09-152,120.002,130.002,115.002,125.002,030.8424,834
2023-09-142,105.002,130.002,105.002,120.002,026.0660,917
2023-09-132,130.002,150.002,100.002,105.002,011.72116,648
2023-09-122,120.002,155.002,115.002,140.002,045.17149,932
2023-09-112,085.002,130.002,085.002,120.002,026.06129,243
2023-09-082,055.002,125.002,055.002,080.001,987.83171,790
2023-09-072,125.002,230.002,040.002,065.001,973.50576,351
2023-09-062,110.002,140.002,105.002,115.002,021.28101,802
2023-09-052,135.002,150.002,100.002,115.002,021.28147,962
2023-09-042,130.002,135.002,100.002,115.002,021.28128,780
2023-09-012,115.002,135.002,105.002,130.002,035.62129,528
2023-08-312,150.002,160.002,100.002,115.002,021.28304,636
2023-08-302,155.002,180.002,140.002,145.002,049.95345,514
2023-08-292,110.002,165.002,085.002,140.002,045.17778,282
2023-08-282,150.002,235.002,065.002,110.002,016.504,453,959
2023-08-252,035.002,075.002,010.002,060.001,968.72279,315
2023-08-242,025.002,060.002,015.002,040.001,949.6085,591
2023-08-232,025.002,045.002,025.002,045.001,954.3862,868
2023-08-222,015.002,050.002,000.002,030.001,940.05106,981
2023-08-212,015.002,030.001,991.002,015.001,925.7164,199
2023-08-182,030.002,030.001,990.002,005.001,916.16104,904
2023-08-172,010.002,030.001,964.002,030.001,940.05189,865
2023-08-162,020.002,020.001,979.001,984.001,896.09193,786
2023-08-142,030.002,040.002,005.002,020.001,930.4992,743
2023-08-112,005.002,040.002,005.002,030.001,940.05107,144
2023-08-101,992.002,020.001,989.002,000.001,911.38241,284
2023-08-092,005.002,025.001,994.002,020.001,930.4934,286
2023-08-082,010.002,030.001,998.002,005.001,916.1671,275
2023-08-072,050.002,050.002,010.002,020.001,930.4937,409
2023-08-042,005.002,050.002,000.002,015.001,925.7197,317
2023-08-032,000.002,025.001,995.002,005.001,916.16108,717
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2920.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.