Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 033130.KQ stock page

DIGITAL CHOSUN Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,870.002,925.002,820.002,830.002,830.00129,234
2026-04-202,740.002,900.002,710.002,870.002,870.00261,654
2026-04-172,660.002,765.002,650.002,740.002,740.0072,629
2026-04-162,645.002,760.002,495.002,660.002,660.00232,592
2026-04-152,580.002,715.002,580.002,645.002,645.00143,195
2026-04-142,590.002,650.002,495.002,580.002,580.00282,654
2026-04-132,515.002,595.002,485.002,590.002,590.00113,811
2026-04-102,640.002,700.002,550.002,600.002,600.0029,872
2026-04-092,600.002,665.002,540.002,590.002,590.00104,994
2026-04-082,440.002,600.002,365.002,600.002,600.0075,935
2026-04-072,475.002,480.002,335.002,355.002,355.00158,343
2026-04-062,500.002,520.002,380.002,475.002,475.00119,729
2026-04-032,565.002,635.002,445.002,520.002,520.0072,465
2026-04-022,525.002,720.002,520.002,560.002,560.00289,150
2026-04-012,530.002,600.002,425.002,525.002,525.00292,748
2026-03-312,725.002,820.002,440.002,465.002,465.00377,224
2026-03-302,770.002,900.002,770.002,805.002,805.00184,498
2026-03-272,930.002,930.002,785.002,900.002,900.00235,328
2026-03-262,905.003,010.002,835.002,935.002,935.00175,498
2026-03-252,810.002,915.002,780.002,905.002,905.00108,352
2026-03-242,875.002,995.002,825.002,835.002,835.00162,596
2026-03-232,810.002,930.002,805.002,875.002,875.00127,169
2026-03-202,780.002,935.002,765.002,885.002,885.00209,557
2026-03-192,895.002,895.002,770.002,770.002,770.00177,323
2026-03-182,885.002,955.002,810.002,915.002,915.00320,189
2026-03-173,020.003,020.002,870.002,900.002,900.00202,685
2026-03-163,050.003,065.002,930.003,020.003,020.00253,468
2026-03-132,935.003,070.002,930.003,050.003,050.00497,541
2026-03-122,950.003,015.002,850.002,985.002,985.00287,004
2026-03-112,880.003,015.002,875.002,945.002,945.00747,479
2026-03-102,725.002,925.002,715.002,905.002,905.00511,935
2026-03-092,775.002,795.002,615.002,715.002,715.00531,807
2026-03-062,705.002,885.002,535.002,830.002,830.001,031,930
2026-03-052,420.002,705.002,395.002,690.002,690.001,060,727
2026-03-042,490.002,540.002,275.002,350.002,350.00399,273
2026-03-032,400.002,595.002,345.002,565.002,565.00407,059
2026-02-272,560.002,560.002,435.002,490.002,490.00248,762
2026-02-262,395.002,530.002,375.002,520.002,520.00373,047
2026-02-252,395.002,460.002,350.002,405.002,405.00314,118
2026-02-242,375.002,430.002,270.002,420.002,420.00443,178
2026-02-232,300.002,400.002,280.002,355.002,355.00458,596
2026-02-202,195.002,400.002,165.002,300.002,300.001,015,163
2026-02-192,030.002,190.002,030.002,150.002,150.001,051,092
2026-02-132,090.002,195.002,005.002,035.002,035.00527,417
2026-02-121,834.002,245.001,819.002,135.002,135.003,344,604
2026-02-111,856.001,856.001,818.001,847.001,847.00537,766
2026-02-101,803.001,875.001,803.001,838.001,838.00144,983
2026-02-091,805.001,845.001,786.001,828.001,828.00122,722
2026-02-061,756.001,819.001,690.001,805.001,805.0089,788
2026-02-051,796.001,796.001,740.001,740.001,740.00127,567
2026-02-041,826.001,848.001,775.001,797.001,797.00110,919
2026-02-031,879.001,950.001,808.001,808.001,808.00205,069
2026-02-021,889.001,926.001,845.001,861.001,861.00196,228
2026-01-301,800.001,910.001,760.001,888.001,888.00350,049
2026-01-291,718.001,800.001,700.001,800.001,800.00216,621
2026-01-281,734.001,764.001,700.001,718.001,718.00153,173
2026-01-271,748.001,766.001,686.001,732.001,732.00229,798
2026-01-261,792.001,795.001,708.001,737.001,737.00225,154
2026-01-231,730.001,778.001,703.001,766.001,766.00162,288
2026-01-221,840.001,885.001,675.001,730.001,730.00605,709
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2920.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.