Jahwa Electron historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	21,200.00	21,200.00	20,200.00	20,250.00	20,250.00	407,898
2021-11-22	18,800.00	21,000.00	18,500.00	21,000.00	21,000.00	1,242,892
2021-11-19	18,250.00	18,750.00	18,250.00	18,450.00	18,450.00	252,924
2021-11-18	18,300.00	18,750.00	18,000.00	18,550.00	18,550.00	122,476
2021-11-17	18,950.00	18,950.00	18,250.00	18,450.00	18,450.00	82,603
2021-11-16	18,700.00	19,000.00	18,300.00	18,650.00	18,650.00	129,670
2021-11-15	19,050.00	19,200.00	18,350.00	18,350.00	18,350.00	150,061
2021-11-12	18,700.00	18,950.00	18,400.00	18,950.00	18,950.00	82,084
2021-11-11	18,400.00	19,050.00	18,350.00	18,700.00	18,700.00	168,906
2021-11-10	18,750.00	19,000.00	18,150.00	18,700.00	18,700.00	151,794
2021-11-09	17,700.00	18,750.00	17,700.00	18,750.00	18,750.00	130,742
2021-11-08	17,600.00	18,050.00	17,250.00	17,850.00	17,850.00	67,195
2021-11-05	18,000.00	18,100.00	17,550.00	17,600.00	17,600.00	79,532
2021-11-04	18,200.00	18,300.00	17,500.00	17,900.00	17,900.00	113,587
2021-11-03	18,200.00	18,350.00	17,900.00	18,100.00	18,100.00	92,888
2021-11-02	18,150.00	19,150.00	18,100.00	18,250.00	18,250.00	171,030
2021-11-01	18,650.00	18,650.00	18,000.00	18,150.00	18,150.00	93,589
2021-10-29	19,150.00	19,450.00	18,450.00	18,650.00	18,650.00	156,584
2021-10-28	19,200.00	19,700.00	18,900.00	19,150.00	19,150.00	144,942
2021-10-27	19,600.00	19,650.00	19,200.00	19,400.00	19,400.00	143,942
2021-10-26	19,750.00	20,150.00	19,250.00	19,600.00	19,600.00	292,540
2021-10-25	18,450.00	19,800.00	18,400.00	19,500.00	19,500.00	441,655
2021-10-22	17,850.00	19,100.00	17,600.00	18,450.00	18,450.00	749,153

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.