COWELL FASHION Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,060.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | 28,585 |
| 2025-10-23 | 2,060.00 | 2,075.00 | 2,040.00 | 2,060.00 | 2,060.00 | 21,305 |
| 2025-10-22 | 2,080.00 | 2,080.00 | 2,030.00 | 2,060.00 | 2,060.00 | 36,442 |
| 2025-10-21 | 2,080.00 | 2,095.00 | 2,055.00 | 2,065.00 | 2,065.00 | 40,608 |
| 2025-10-20 | 2,035.00 | 2,090.00 | 2,035.00 | 2,080.00 | 2,080.00 | 21,391 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 54.0405 KRW |
| 2023-06-29 | 32.4243 KRW |
| 2022-12-28 | 54.0405 KRW |
| 2022-06-29 | 48.6364 KRW |
| 2021-12-29 | 37.8283 KRW |
| 2021-06-29 | 32.4243 KRW |
| 2020-12-29 | 37.8283 KRW |
| 2020-06-29 | 27.0202 KRW |
| 2019-12-27 | 27.0202 KRW |
| 2019-06-27 | 27.0202 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.