Nepes Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	35,650.00	37,100.00	35,600.00	36,600.00	36,600.00	901,094
2021-11-19	34,400.00	35,600.00	34,400.00	34,950.00	34,950.00	249,595
2021-11-18	34,850.00	34,850.00	34,200.00	34,350.00	34,350.00	138,701
2021-11-17	34,300.00	35,100.00	34,100.00	34,750.00	34,750.00	207,646
2021-11-16	34,800.00	35,200.00	34,050.00	34,550.00	34,550.00	186,668
2021-11-15	33,200.00	35,200.00	33,000.00	34,600.00	34,600.00	595,602
2021-11-12	31,700.00	32,500.00	31,300.00	32,350.00	32,350.00	177,933
2021-11-11	31,900.00	32,400.00	31,300.00	31,550.00	31,550.00	275,909
2021-11-10	33,750.00	34,200.00	31,700.00	32,300.00	32,300.00	357,098
2021-11-09	33,800.00	34,500.00	33,650.00	33,750.00	33,750.00	178,926
2021-11-08	34,400.00	34,600.00	33,400.00	33,950.00	33,950.00	231,463
2021-11-05	35,000.00	35,600.00	34,350.00	34,600.00	34,600.00	181,694
2021-11-04	34,950.00	35,150.00	34,000.00	34,300.00	34,300.00	112,200
2021-11-03	35,500.00	35,500.00	34,350.00	34,400.00	34,400.00	121,920
2021-11-02	35,000.00	35,900.00	34,850.00	35,150.00	35,150.00	154,702
2021-11-01	35,200.00	35,300.00	34,750.00	34,900.00	34,900.00	114,267
2021-10-29	35,500.00	35,700.00	34,750.00	35,050.00	35,050.00	199,644
2021-10-28	34,050.00	35,650.00	33,600.00	35,450.00	35,450.00	419,915
2021-10-27	34,650.00	34,650.00	33,850.00	34,050.00	34,050.00	109,506
2021-10-26	34,100.00	34,800.00	34,100.00	34,500.00	34,500.00	171,812
2021-10-25	33,150.00	34,150.00	32,700.00	34,050.00	34,050.00	166,197
2021-10-22	32,850.00	33,450.00	32,300.00	33,100.00	33,100.00	114,610
2021-10-21	33,550.00	33,650.00	32,900.00	33,100.00	33,100.00	105,781

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-12-29	270.0000 KRW
2019-12-27	270.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.