Nepes Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,540.00 | 16,780.00 | 16,170.00 | 16,630.00 | 16,630.00 | 94,664 |
| 2025-10-22 | 17,000.00 | 17,040.00 | 16,130.00 | 16,860.00 | 16,860.00 | 108,469 |
| 2025-10-21 | 16,930.00 | 18,400.00 | 16,790.00 | 16,910.00 | 16,910.00 | 449,315 |
| 2025-10-20 | 16,330.00 | 16,940.00 | 16,330.00 | 16,540.00 | 16,540.00 | 120,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.