Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 033790.KQ stock page

Skymoons Technology Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,100.004,100.003,995.004,040.004,040.00109,599
2025-10-223,995.004,135.003,980.004,080.004,080.00167,171
2025-10-214,000.004,190.003,900.004,015.004,015.00316,795
2025-10-204,090.004,135.003,885.004,010.004,010.00347,438
2025-10-174,040.004,350.004,040.004,150.004,150.00775,603
2025-10-163,940.004,165.003,880.004,030.004,030.00434,593
2025-10-153,995.003,995.003,820.003,905.003,905.00131,200
2025-10-143,960.004,065.003,800.003,940.003,940.00356,254
2025-10-133,480.004,100.003,445.003,950.003,950.00869,096
2025-10-103,695.003,695.003,470.003,575.003,575.00128,682
2025-10-023,720.003,760.003,665.003,695.003,695.0077,515
2025-10-013,850.003,865.003,690.003,690.003,690.00156,755
2025-09-303,860.003,885.003,780.003,850.003,850.00109,581
2025-09-293,850.003,900.003,810.003,860.003,860.00100,694
2025-09-264,010.004,010.003,800.003,810.003,810.00269,116
2025-09-254,075.004,100.003,980.004,010.004,010.00318,975
2025-09-244,180.004,195.004,045.004,085.004,085.00193,773
2025-09-234,255.004,255.004,170.004,170.004,170.0088,694
2025-09-224,180.004,265.004,140.004,255.004,255.00138,231
2025-09-194,285.004,285.004,125.004,145.004,145.00145,571
2025-09-184,345.004,350.004,200.004,285.004,285.00162,820
2025-09-174,080.004,360.004,060.004,305.004,305.00369,524
2025-09-164,100.004,170.004,055.004,105.004,105.00185,283
2025-09-154,165.004,175.004,080.004,100.004,100.00125,655
2025-09-124,090.004,170.003,980.004,150.004,150.00180,765
2025-09-114,130.004,175.004,075.004,105.004,105.0097,785
2025-09-104,125.004,220.004,100.004,145.004,145.00130,807
2025-09-094,080.004,130.004,030.004,100.004,100.0089,543
2025-09-084,160.004,170.004,070.004,070.004,070.00162,641
2025-09-054,260.004,350.004,130.004,155.004,155.00278,219
2025-09-044,200.004,445.004,140.004,235.004,235.00817,666
2025-09-034,130.004,345.004,100.004,200.004,200.00258,265
2025-09-024,120.004,135.004,030.004,105.004,105.0069,422
2025-09-014,060.004,180.004,035.004,095.004,095.00102,581
2025-08-294,140.004,140.004,000.004,060.004,060.00130,667
2025-08-284,115.004,135.004,005.004,055.004,055.0088,885
2025-08-274,075.004,160.004,050.004,060.004,060.0098,111
2025-08-264,160.004,190.004,070.004,110.004,110.0092,661
2025-08-254,165.004,265.004,120.004,160.004,160.00161,818
2025-08-224,100.004,190.004,070.004,165.004,165.0073,479
2025-08-214,200.004,280.004,100.004,100.004,100.00139,513
2025-08-204,295.004,295.004,135.004,200.004,200.00213,795
2025-08-194,545.004,600.004,300.004,345.004,345.00238,098
2025-08-184,740.004,880.004,440.004,510.004,510.00439,527
2025-08-144,600.004,725.004,550.004,705.004,705.00373,214
2025-08-134,685.004,700.004,505.004,600.004,600.00252,366
2025-08-124,770.004,885.004,590.004,685.004,685.00443,264
2025-08-114,970.005,000.004,660.004,770.004,770.00957,448
2025-08-084,775.004,965.004,720.004,915.004,915.00726,240
2025-08-074,495.005,160.004,460.004,770.004,770.003,919,506
2025-08-064,230.004,930.004,230.004,445.004,445.004,849,450
2025-08-053,870.004,945.003,870.004,305.004,305.0012,238,690
2025-08-043,920.003,935.003,850.003,865.003,865.00130,991
2025-08-014,050.004,050.003,825.003,910.003,910.00188,302
2025-07-314,125.004,190.003,980.004,070.004,070.00127,003
2025-07-304,080.004,135.004,005.004,095.004,095.00105,453
2025-07-294,060.004,080.003,935.004,030.004,030.0078,590
2025-07-284,105.004,180.004,030.004,060.004,060.0081,823
2025-07-254,235.004,285.003,980.004,130.004,130.00276,472
2025-07-244,430.004,430.004,225.004,235.004,235.00148,136
← NewerPage 5 of 15 · 863 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.