Incheon City G historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26,450.00 | 26,500.00 | 26,300.00 | 26,450.00 | 25,072.40 | 2,503 |
| 2025-10-22 | 26,250.00 | 26,450.00 | 26,150.00 | 26,450.00 | 25,072.40 | 1,877 |
| 2025-10-21 | 26,150.00 | 26,250.00 | 26,150.00 | 26,250.00 | 24,882.81 | 1,686 |
| 2025-10-20 | 26,100.00 | 26,250.00 | 26,050.00 | 26,250.00 | 24,882.81 | 3,246 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,375.0000 KRW |
| 2024-12-27 | 1,250.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.