Korea Real Estate Investment & Trust Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,298.00 | 1,299.00 | 1,265.00 | 1,269.00 | 1,199.17 | 820,863 |
| 2025-10-22 | 1,304.00 | 1,305.00 | 1,284.00 | 1,299.00 | 1,227.51 | 524,292 |
| 2025-10-21 | 1,303.00 | 1,311.00 | 1,288.00 | 1,300.00 | 1,228.46 | 688,852 |
| 2025-10-20 | 1,304.00 | 1,304.00 | 1,282.00 | 1,299.00 | 1,227.51 | 548,693 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-28 | 70.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
| 2019-10-22 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.