Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035200.KQ stock page

PlumbFast Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,675.005,000.004,580.004,650.004,650.001,123,973
2026-04-204,490.004,595.004,460.004,560.004,560.00239,289
2026-04-174,720.005,080.004,515.004,530.004,530.001,054,646
2026-04-164,970.005,000.004,610.004,700.004,700.00698,132
2026-04-155,490.005,900.004,905.005,050.005,050.007,361,348
2026-04-143,820.004,900.003,790.004,900.004,900.002,342,381
2026-04-133,750.003,835.003,750.003,770.003,770.0029,018
2026-04-103,710.003,860.003,710.003,800.003,800.0058,333
2026-04-093,850.003,850.003,675.003,710.003,710.0052,272
2026-04-083,825.003,850.003,760.003,820.003,820.0042,661
2026-04-073,665.003,845.003,640.003,785.003,785.0050,790
2026-04-063,675.003,745.003,625.003,665.003,665.0041,082
2026-04-033,615.003,695.003,600.003,670.003,670.0033,108
2026-04-023,705.003,710.003,580.003,620.003,620.0030,245
2026-04-013,660.003,740.003,580.003,700.003,700.00101,031
2026-03-313,655.003,740.003,520.003,655.003,655.0047,187
2026-03-303,570.003,800.003,520.003,655.003,655.00177,696
2026-03-273,465.003,580.003,430.003,570.003,570.0079,902
2026-03-263,505.003,505.003,450.003,490.003,490.0014,047
2026-03-253,440.003,525.003,440.003,515.003,515.0021,534
2026-03-243,480.003,485.003,410.003,450.003,450.0018,929
2026-03-233,530.003,530.003,435.003,480.003,480.0012,855
2026-03-203,560.003,595.003,505.003,530.003,530.0018,432
2026-03-193,535.003,740.003,460.003,560.003,560.0060,638
2026-03-183,450.003,565.003,435.003,565.003,565.0027,695
2026-03-173,450.003,520.003,370.003,455.003,455.0019,507
2026-03-163,480.003,480.003,370.003,440.003,440.0027,767
2026-03-133,510.003,520.003,455.003,480.003,480.0023,925
2026-03-123,485.003,575.003,485.003,515.003,515.0033,679
2026-03-113,525.003,545.003,480.003,490.003,490.0038,727
2026-03-103,325.003,605.003,310.003,525.003,525.00124,903
2026-03-093,300.003,420.003,240.003,310.003,310.0063,751
2026-03-063,390.003,405.003,340.003,400.003,400.0050,711
2026-03-053,200.003,400.003,200.003,390.003,390.0078,749
2026-03-043,400.003,410.003,085.003,130.003,130.00156,789
2026-03-033,525.003,600.003,420.003,480.003,480.0058,810
2026-02-273,630.003,650.003,500.003,570.003,570.0089,026
2026-02-263,730.003,730.003,580.003,625.003,625.0084,273
2026-02-253,710.003,760.003,660.003,685.003,685.0048,236
2026-02-243,735.003,765.003,670.003,710.003,710.0033,040
2026-02-233,600.003,760.003,595.003,740.003,740.00102,525
2026-02-203,600.003,630.003,590.003,600.003,600.0024,833
2026-02-193,620.003,650.003,570.003,640.003,640.0041,032
2026-02-133,670.003,670.003,585.003,620.003,620.0019,059
2026-02-123,600.003,715.003,600.003,670.003,670.0065,906
2026-02-113,615.003,620.003,575.003,610.003,610.0036,318
2026-02-103,620.003,650.003,575.003,615.003,615.0019,835
2026-02-093,625.003,665.003,580.003,625.003,625.0064,330
2026-02-063,625.003,625.003,535.003,625.003,625.0066,444
2026-02-053,555.003,625.003,525.003,625.003,625.0064,835
2026-02-043,530.003,575.003,480.003,560.003,560.0029,491
2026-02-033,465.003,535.003,435.003,535.003,535.0048,975
2026-02-023,485.003,515.003,430.003,465.003,465.0052,165
2026-01-303,575.003,575.003,500.003,510.003,510.0066,209
2026-01-293,620.003,620.003,540.003,575.003,575.0079,089
2026-01-283,610.003,670.003,575.003,625.003,625.0050,239
2026-01-273,665.003,695.003,615.003,630.003,630.0033,844
2026-01-263,695.003,700.003,630.003,670.003,670.0047,372
2026-01-233,595.003,700.003,590.003,690.003,690.0067,916
2026-01-223,545.003,610.003,500.003,600.003,600.0071,540
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2775.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.