PlumbFast Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3,395.00 | 3,465.00 | 3,395.00 | 3,400.00 | 3,328.42 | 18,026 |
| 2025-10-24 | 3,440.00 | 3,505.00 | 3,375.00 | 3,415.00 | 3,343.11 | 50,392 |
| 2025-10-23 | 3,490.00 | 3,515.00 | 3,445.00 | 3,475.00 | 3,401.84 | 21,873 |
| 2025-10-22 | 3,490.00 | 3,515.00 | 3,445.00 | 3,510.00 | 3,436.11 | 29,107 |
| 2025-10-21 | 3,565.00 | 3,580.00 | 3,490.00 | 3,515.00 | 3,441.00 | 26,169 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.