Kginicis Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	11,950.00	11,970.00	11,430.00	11,520.00	11,520.00	230,579
2026-04-16	11,790.00	11,790.00	11,350.00	11,600.00	11,600.00	346,733
2026-04-15	10,960.00	11,150.00	10,950.00	11,110.00	11,110.00	84,614
2026-04-14	10,780.00	10,970.00	10,780.00	10,890.00	10,890.00	89,039
2026-04-13	10,460.00	10,730.00	10,460.00	10,670.00	10,670.00	40,834
2026-04-10	10,520.00	10,700.00	10,300.00	10,650.00	10,650.00	81,158
2026-04-09	10,400.00	10,540.00	10,380.00	10,500.00	10,500.00	34,150
2026-04-08	10,550.00	10,590.00	10,470.00	10,510.00	10,510.00	90,587
2026-04-07	10,540.00	10,550.00	10,210.00	10,300.00	10,300.00	53,959
2026-04-06	10,410.00	10,680.00	10,340.00	10,420.00	10,420.00	111,518
2026-04-03	10,210.00	10,320.00	10,120.00	10,290.00	10,290.00	56,725
2026-04-02	10,380.00	10,430.00	10,020.00	10,070.00	10,070.00	67,152
2026-04-01	10,180.00	10,390.00	10,180.00	10,380.00	10,380.00	53,887
2026-03-31	10,130.00	10,180.00	10,000.00	10,020.00	10,020.00	63,755
2026-03-30	10,080.00	10,180.00	10,050.00	10,140.00	10,140.00	41,673
2026-03-27	10,010.00	10,320.00	10,010.00	10,300.00	10,300.00	49,357
2026-03-26	10,310.00	10,360.00	10,140.00	10,160.00	10,160.00	48,348
2026-03-25	10,350.00	10,360.00	10,250.00	10,320.00	10,320.00	77,566
2026-03-24	10,470.00	10,550.00	10,130.00	10,320.00	10,320.00	45,901
2026-03-23	10,500.00	10,500.00	10,290.00	10,310.00	10,310.00	61,860
2026-03-20	10,480.00	10,710.00	10,400.00	10,640.00	10,640.00	55,087
2026-03-19	10,420.00	10,440.00	10,310.00	10,420.00	10,420.00	38,327
2026-03-18	10,550.00	10,550.00	10,440.00	10,550.00	10,550.00	41,236
2026-03-17	10,460.00	10,540.00	10,330.00	10,450.00	10,450.00	62,023
2026-03-16	10,450.00	10,490.00	10,300.00	10,330.00	10,330.00	43,594
2026-03-13	10,320.00	10,570.00	10,210.00	10,470.00	10,470.00	39,963
2026-03-12	10,450.00	10,560.00	10,370.00	10,420.00	10,420.00	51,968
2026-03-11	10,440.00	10,640.00	10,400.00	10,550.00	10,550.00	54,538
2026-03-10	10,430.00	10,520.00	10,230.00	10,400.00	10,400.00	62,302
2026-03-09	10,090.00	10,240.00	9,980.00	10,140.00	10,140.00	128,068
2026-03-06	10,520.00	10,720.00	10,300.00	10,600.00	10,600.00	71,955
2026-03-05	10,190.00	10,750.00	10,190.00	10,670.00	10,670.00	245,825
2026-03-04	10,780.00	10,790.00	9,890.00	9,990.00	9,990.00	249,406
2026-03-03	11,210.00	11,440.00	10,900.00	11,000.00	11,000.00	179,119
2026-02-27	11,750.00	11,750.00	11,400.00	11,520.00	11,520.00	152,297
2026-02-26	11,800.00	12,080.00	11,650.00	11,780.00	11,780.00	183,831
2026-02-25	11,830.00	11,850.00	11,570.00	11,630.00	11,630.00	164,627
2026-02-24	11,810.00	11,870.00	11,560.00	11,820.00	11,820.00	186,956
2026-02-23	12,270.00	12,280.00	11,770.00	11,900.00	11,900.00	278,046
2026-02-20	11,500.00	11,920.00	11,390.00	11,910.00	11,910.00	280,291
2026-02-19	11,450.00	11,550.00	11,370.00	11,450.00	11,450.00	131,710
2026-02-13	11,400.00	11,440.00	11,160.00	11,370.00	11,370.00	122,415
2026-02-12	11,590.00	11,670.00	11,400.00	11,450.00	11,450.00	157,074
2026-02-11	11,270.00	11,300.00	10,940.00	11,290.00	11,290.00	189,074
2026-02-10	11,470.00	11,770.00	11,190.00	11,270.00	11,270.00	349,126
2026-02-09	11,470.00	11,700.00	11,380.00	11,500.00	11,500.00	99,518
2026-02-06	11,290.00	11,290.00	10,950.00	11,250.00	11,250.00	131,368
2026-02-05	11,780.00	11,780.00	11,380.00	11,530.00	11,530.00	172,080
2026-02-04	11,740.00	11,850.00	11,580.00	11,780.00	11,780.00	147,212
2026-02-03	11,650.00	11,800.00	11,580.00	11,800.00	11,800.00	292,708
2026-02-02	11,570.00	11,790.00	11,330.00	11,400.00	11,400.00	294,634
2026-01-30	11,520.00	11,710.00	11,380.00	11,570.00	11,570.00	242,795
2026-01-29	11,370.00	11,560.00	11,040.00	11,530.00	11,530.00	309,066
2026-01-28	11,010.00	11,800.00	10,960.00	11,280.00	11,280.00	729,086
2026-01-27	10,550.00	11,110.00	10,530.00	11,110.00	11,110.00	473,135
2026-01-26	10,730.00	10,810.00	10,420.00	10,670.00	10,670.00	362,262
2026-01-23	9,760.00	10,470.00	9,760.00	10,430.00	10,430.00	599,209
2026-01-22	9,730.00	9,800.00	9,670.00	9,770.00	9,770.00	86,388
2026-01-21	9,800.00	9,820.00	9,630.00	9,700.00	9,700.00	100,713
2026-01-20	9,710.00	9,920.00	9,660.00	9,870.00	9,870.00	72,991

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	420.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.