Kginicis Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10,360.00 | 10,550.00 | 10,220.00 | 10,480.00 | 9,898.85 | 132,123 |
| 2025-10-21 | 10,440.00 | 10,550.00 | 10,330.00 | 10,360.00 | 9,785.51 | 124,291 |
| 2025-10-20 | 10,460.00 | 10,520.00 | 10,230.00 | 10,430.00 | 9,851.63 | 114,247 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 420.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.