Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,520.004,940.004,480.004,795.004,795.00369,098
2026-07-154,325.004,550.004,320.004,520.004,520.00192,779
2026-07-144,000.004,395.003,980.004,320.004,320.00378,351
2026-07-134,035.004,140.004,000.004,040.004,040.0093,905
2026-07-103,905.004,060.003,835.004,035.004,035.00112,328
2026-07-093,820.003,905.003,675.003,850.003,850.0035,714
2026-07-083,920.003,975.003,800.003,840.003,840.0040,456
2026-07-073,865.003,945.003,765.003,920.003,920.0078,765
2026-07-063,785.003,985.003,785.003,865.003,865.0094,691
2026-07-033,625.003,850.003,570.003,815.003,815.00102,618
2026-07-023,635.003,725.003,615.003,665.003,665.0059,107
2026-07-013,640.003,690.003,585.003,635.003,635.0027,714
2026-06-303,585.003,670.003,550.003,610.003,610.0065,054
2026-06-293,310.003,630.003,305.003,605.003,605.0091,344
2026-06-263,335.003,335.003,220.003,310.003,310.0039,767
2026-06-253,330.003,460.003,330.003,330.003,330.0015,814
2026-06-243,410.003,460.003,155.003,425.003,425.00228,637
2026-06-233,340.003,400.003,270.003,270.003,270.0019,179
2026-06-223,380.003,425.003,335.003,335.003,335.008,465
2026-06-193,495.003,680.003,360.003,380.003,380.0091,059
2026-06-183,475.003,600.003,435.003,530.003,530.0047,681
2026-06-173,545.003,550.003,440.003,475.003,475.0024,845
2026-06-163,530.003,685.003,460.003,495.003,495.0010,815
2026-06-153,500.003,600.003,430.003,530.003,530.0018,325
2026-06-123,440.003,520.003,360.003,430.003,430.0063,967
2026-06-113,245.003,540.003,220.003,355.003,355.0019,947
2026-06-103,285.003,365.003,250.003,255.003,255.0020,427
2026-06-093,245.003,340.003,245.003,285.003,285.0013,748
2026-06-083,285.003,315.003,245.003,270.003,270.0015,984
2026-06-053,370.003,495.003,290.003,350.003,350.0050,804
2026-06-043,360.003,420.003,330.003,330.003,330.0021,456
2026-06-023,400.003,455.003,260.003,360.003,360.0036,209
2026-06-013,500.003,500.003,340.003,400.003,400.0041,746
2026-05-293,470.003,530.003,385.003,515.003,515.0038,970
2026-05-283,470.003,650.003,425.003,470.003,470.0062,050
2026-05-273,555.003,565.003,465.003,470.003,470.0044,808
2026-05-263,630.003,700.003,555.003,555.003,555.0037,642
2026-05-223,565.003,630.003,530.003,630.003,630.009,575
2026-05-213,475.003,745.003,475.003,565.003,565.0018,283
2026-05-203,515.003,530.003,450.003,475.003,475.0028,841
2026-05-193,520.003,600.003,500.003,515.003,515.0024,480
2026-05-183,705.003,705.003,520.003,520.003,520.0057,576
2026-05-153,685.003,755.003,630.003,705.003,705.0082,797
2026-05-143,640.003,650.003,600.003,650.003,650.0022,482
2026-05-133,545.003,695.003,530.003,635.003,635.0054,046
2026-05-123,640.003,650.003,540.003,540.003,540.0046,809
2026-05-113,710.003,710.003,640.003,640.003,640.0048,857
2026-05-083,680.003,715.003,680.003,705.003,705.0012,103
2026-05-073,745.003,750.003,665.003,695.003,695.0028,924
2026-05-063,805.003,810.003,710.003,750.003,750.0058,625
2026-05-043,795.003,870.003,790.003,800.003,800.0027,007
2026-04-303,820.003,850.003,780.003,785.003,785.0040,831
2026-04-293,805.003,835.003,780.003,825.003,825.0050,349
2026-04-283,750.003,815.003,745.003,810.003,810.0033,007
2026-04-273,765.003,790.003,750.003,750.003,750.0024,671
2026-04-243,730.003,775.003,710.003,760.003,760.0042,661
2026-04-233,715.003,750.003,685.003,725.003,725.0029,687
2026-04-223,685.003,720.003,490.003,715.003,715.0060,739
2026-04-213,755.003,765.003,675.003,680.003,680.0026,240
2026-04-203,665.003,755.003,640.003,750.003,750.0043,365
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.