Solborn Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,630.00 | 4,740.00 | 4,575.00 | 4,720.00 | 4,720.00 | 5,381 |
| 2026-10-15 | 4,670.00 | 4,895.00 | 4,595.00 | 4,670.00 | 4,670.00 | 11,157 |
| 2026-10-14 | 4,625.00 | 4,865.00 | 4,615.00 | 4,750.00 | 4,750.00 | 2,008 |
| 2026-10-13 | 4,605.00 | 4,730.00 | 4,510.00 | 4,625.00 | 4,625.00 | 19,833 |
| 2026-10-12 | 4,965.00 | 4,965.00 | 4,650.00 | 4,675.00 | 4,675.00 | 12,263 |
| 2026-10-08 | 4,810.00 | 4,980.00 | 4,765.00 | 4,965.00 | 4,965.00 | 93,613 |
| 2026-10-07 | 4,900.00 | 4,995.00 | 4,880.00 | 4,880.00 | 4,880.00 | 7,216 |
| 2026-10-06 | 4,855.00 | 4,935.00 | 4,830.00 | 4,930.00 | 4,930.00 | 16,495 |
| 2026-10-02 | 4,950.00 | 4,950.00 | 4,855.00 | 4,895.00 | 4,895.00 | 15,777 |
| 2026-10-01 | 4,980.00 | 5,030.00 | 4,835.00 | 4,950.00 | 4,950.00 | 9,744 |
| 2026-09-30 | 5,010.00 | 5,090.00 | 4,970.00 | 4,980.00 | 4,980.00 | 10,750 |
| 2026-09-29 | 5,020.00 | 5,110.00 | 4,945.00 | 5,020.00 | 5,020.00 | 12,534 |
| 2026-09-28 | 5,050.00 | 5,120.00 | 4,995.00 | 5,060.00 | 5,060.00 | 14,111 |
| 2026-09-23 | 5,180.00 | 5,260.00 | 5,060.00 | 5,060.00 | 5,060.00 | 9,135 |
| 2026-09-22 | 5,180.00 | 5,350.00 | 5,050.00 | 5,180.00 | 5,180.00 | 20,984 |
| 2026-09-21 | 5,260.00 | 5,410.00 | 5,070.00 | 5,210.00 | 5,210.00 | 35,877 |
| 2026-09-18 | 5,330.00 | 5,350.00 | 5,250.00 | 5,260.00 | 5,260.00 | 35,095 |
| 2026-09-17 | 5,270.00 | 5,400.00 | 5,090.00 | 5,290.00 | 5,290.00 | 82,708 |
| 2026-09-16 | 5,000.00 | 5,230.00 | 4,955.00 | 5,220.00 | 5,220.00 | 59,051 |
| 2026-09-15 | 5,060.00 | 5,210.00 | 4,925.00 | 5,030.00 | 5,030.00 | 75,165 |
| 2026-09-14 | 5,190.00 | 5,600.00 | 5,080.00 | 5,090.00 | 5,090.00 | 575,826 |
| 2026-09-11 | 4,990.00 | 5,100.00 | 4,950.00 | 5,040.00 | 5,040.00 | 25,861 |
| 2026-09-10 | 4,900.00 | 5,050.00 | 4,835.00 | 4,990.00 | 4,990.00 | 14,117 |
| 2026-09-09 | 4,855.00 | 5,020.00 | 4,590.00 | 4,995.00 | 4,995.00 | 80,448 |
| 2026-09-08 | 4,800.00 | 4,920.00 | 4,720.00 | 4,795.00 | 4,795.00 | 52,958 |
| 2026-09-07 | 5,050.00 | 5,050.00 | 4,790.00 | 4,795.00 | 4,795.00 | 21,073 |
| 2026-09-04 | 5,080.00 | 5,080.00 | 4,975.00 | 5,060.00 | 5,060.00 | 10,706 |
| 2026-09-03 | 4,955.00 | 5,120.00 | 4,865.00 | 4,955.00 | 4,955.00 | 66,012 |
| 2026-09-02 | 5,030.00 | 5,070.00 | 4,905.00 | 4,950.00 | 4,950.00 | 17,109 |
| 2026-09-01 | 5,040.00 | 5,070.00 | 4,980.00 | 4,980.00 | 4,980.00 | 14,600 |
| 2026-08-31 | 5,000.00 | 5,070.00 | 4,930.00 | 5,040.00 | 5,040.00 | 23,439 |
| 2026-08-28 | 4,970.00 | 5,060.00 | 4,820.00 | 5,030.00 | 5,030.00 | 22,281 |
| 2026-08-27 | 5,020.00 | 5,070.00 | 4,895.00 | 5,000.00 | 5,000.00 | 10,801 |
| 2026-08-26 | 5,100.00 | 5,120.00 | 4,950.00 | 5,050.00 | 5,050.00 | 40,865 |
| 2026-08-25 | 4,920.00 | 5,100.00 | 4,855.00 | 4,990.00 | 4,990.00 | 38,670 |
| 2026-08-24 | 4,700.00 | 5,050.00 | 4,690.00 | 4,910.00 | 4,910.00 | 73,202 |
| 2026-08-21 | 4,610.00 | 4,795.00 | 4,550.00 | 4,700.00 | 4,700.00 | 35,126 |
| 2026-08-20 | 4,535.00 | 4,780.00 | 4,515.00 | 4,610.00 | 4,610.00 | 25,595 |
| 2026-08-19 | 4,610.00 | 4,700.00 | 4,450.00 | 4,535.00 | 4,535.00 | 24,115 |
| 2026-08-18 | 5,050.00 | 5,060.00 | 4,610.00 | 4,610.00 | 4,610.00 | 63,252 |
| 2026-08-14 | 4,900.00 | 5,130.00 | 4,900.00 | 5,040.00 | 5,040.00 | 149,288 |
| 2026-08-13 | 4,835.00 | 4,960.00 | 4,825.00 | 4,880.00 | 4,880.00 | 25,484 |
| 2026-08-12 | 4,875.00 | 4,925.00 | 4,765.00 | 4,835.00 | 4,835.00 | 13,795 |
| 2026-08-11 | 4,860.00 | 5,050.00 | 4,820.00 | 4,875.00 | 4,875.00 | 60,323 |
| 2026-08-10 | 4,815.00 | 5,030.00 | 4,780.00 | 4,860.00 | 4,860.00 | 97,403 |
| 2026-08-07 | 4,880.00 | 4,935.00 | 4,815.00 | 4,815.00 | 4,815.00 | 14,695 |
| 2026-08-06 | 4,880.00 | 4,950.00 | 4,750.00 | 4,930.00 | 4,930.00 | 44,362 |
| 2026-08-05 | 4,800.00 | 4,950.00 | 4,765.00 | 4,920.00 | 4,920.00 | 106,163 |
| 2026-08-04 | 4,715.00 | 4,880.00 | 4,680.00 | 4,800.00 | 4,800.00 | 78,047 |
| 2026-08-03 | 4,695.00 | 4,835.00 | 4,615.00 | 4,715.00 | 4,715.00 | 92,906 |
| 2026-07-31 | 4,555.00 | 4,695.00 | 4,490.00 | 4,695.00 | 4,695.00 | 59,475 |
| 2026-07-30 | 4,520.00 | 4,720.00 | 4,250.00 | 4,550.00 | 4,550.00 | 27,848 |
| 2026-07-29 | 4,605.00 | 4,825.00 | 4,430.00 | 4,520.00 | 4,520.00 | 78,408 |
| 2026-07-28 | 4,635.00 | 4,670.00 | 4,515.00 | 4,620.00 | 4,620.00 | 72,512 |
| 2026-07-27 | 4,760.00 | 4,850.00 | 4,615.00 | 4,670.00 | 4,670.00 | 48,948 |
| 2026-07-24 | 4,730.00 | 4,880.00 | 4,715.00 | 4,720.00 | 4,720.00 | 74,160 |
| 2026-07-23 | 4,735.00 | 4,850.00 | 4,670.00 | 4,800.00 | 4,800.00 | 114,806 |
| 2026-07-22 | 4,785.00 | 4,890.00 | 4,660.00 | 4,735.00 | 4,735.00 | 89,850 |
| 2026-07-21 | 4,630.00 | 4,900.00 | 4,575.00 | 4,785.00 | 4,785.00 | 92,084 |
| 2026-07-20 | 4,775.00 | 4,775.00 | 4,450.00 | 4,640.00 | 4,640.00 | 107,983 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.