Kakao Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 59,700.00 | 59,700.00 | 59,000.00 | 59,200.00 | 59,117.16 | 1,101,507 |
| 2025-10-23 | 60,200.00 | 60,300.00 | 59,000.00 | 59,000.00 | 58,917.44 | 2,234,207 |
| 2025-10-22 | 62,800.00 | 62,900.00 | 60,000.00 | 60,900.00 | 60,814.79 | 2,244,634 |
| 2025-10-21 | 59,200.00 | 63,000.00 | 59,000.00 | 62,300.00 | 62,212.83 | 6,975,312 |
| 2025-10-20 | 58,100.00 | 59,000.00 | 56,900.00 | 58,800.00 | 58,717.72 | 1,646,974 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 75.0000 KRW |
| 2025-03-07 | 68.0000 KRW |
| 2024-02-28 | 61.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 53.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 127.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.