CJ ENM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 68,600.00 | 68,600.00 | 67,200.00 | 67,800.00 | 67,800.00 | 28,137 |
| 2025-10-23 | 68,500.00 | 69,400.00 | 68,100.00 | 68,200.00 | 68,200.00 | 36,368 |
| 2025-10-22 | 68,500.00 | 68,800.00 | 67,500.00 | 68,700.00 | 68,700.00 | 27,825 |
| 2025-10-21 | 67,900.00 | 68,500.00 | 67,100.00 | 68,400.00 | 68,400.00 | 53,090 |
| 2025-10-20 | 67,000.00 | 67,500.00 | 66,100.00 | 67,500.00 | 67,500.00 | 68,726 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,600.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.