Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,865.002,885.002,830.002,865.002,865.0079,775
2024-07-242,905.002,905.002,870.002,900.002,900.0052,915
2024-07-232,920.002,935.002,905.002,910.002,910.0020,270
2024-07-222,920.002,950.002,885.002,920.002,920.0044,756
2024-07-192,905.002,930.002,900.002,920.002,920.0039,265
2024-07-182,955.002,955.002,905.002,925.002,925.0093,517
2024-07-172,965.002,990.002,960.002,970.002,970.0042,853
2024-07-162,980.002,990.002,960.002,965.002,965.0063,621
2024-07-153,010.003,010.002,965.002,990.002,990.0063,127
2024-07-123,030.003,045.002,995.003,015.003,015.0056,196
2024-07-113,045.003,065.003,025.003,055.003,055.0045,580
2024-07-103,005.003,080.002,990.003,060.003,060.00102,662
2024-07-092,985.003,010.002,975.003,005.003,005.00125,575
2024-07-082,970.003,010.002,955.003,005.003,005.0056,271
2024-07-052,950.002,970.002,935.002,955.002,955.0076,887
2024-07-042,955.002,980.002,945.002,970.002,970.0069,392
2024-07-033,010.003,020.002,955.002,955.002,955.0063,051
2024-07-023,020.003,030.002,980.003,000.003,000.00102,990
2024-07-013,055.003,085.003,020.003,020.003,020.0073,985
2024-06-283,105.003,105.003,030.003,085.003,085.0099,070
2024-06-273,110.003,155.003,090.003,090.003,090.0054,533
2024-06-263,130.003,150.003,115.003,130.003,130.0087,534
2024-06-253,135.003,140.003,110.003,140.003,140.0033,012
2024-06-243,145.003,165.003,115.003,125.003,125.00109,032
2024-06-213,160.003,160.003,120.003,150.003,150.0052,354
2024-06-203,145.003,185.003,125.003,160.003,160.0093,378
2024-06-193,240.003,270.003,145.003,145.003,145.00157,306
2024-06-183,275.003,290.003,210.003,245.003,245.00148,984
2024-06-173,310.003,320.003,215.003,250.003,250.00126,131
2024-06-143,220.003,330.003,215.003,285.003,285.00268,470
2024-06-133,275.003,285.003,215.003,220.003,220.00112,615
2024-06-123,195.003,300.003,190.003,270.003,270.00200,046
2024-06-113,235.003,265.003,180.003,210.003,210.00133,640
2024-06-103,160.003,255.003,155.003,235.003,235.00175,204
2024-06-073,130.003,195.003,130.003,185.003,185.00114,548
2024-06-053,115.003,140.003,100.003,125.003,125.0048,653
2024-06-043,195.003,205.003,100.003,125.003,125.00130,267
2024-06-033,130.003,200.003,120.003,195.003,195.00246,564
2024-05-313,120.003,180.003,120.003,160.003,160.0064,763
2024-05-303,190.003,200.003,125.003,135.003,135.0081,057
2024-05-293,160.003,250.003,150.003,190.003,190.00166,665
2024-05-283,195.003,215.003,150.003,160.003,160.0077,109
2024-05-273,370.003,380.003,155.003,200.003,200.00465,944
2024-05-243,320.003,400.003,270.003,365.003,365.00426,108
2024-05-233,325.003,365.003,290.003,320.003,320.00159,461
2024-05-223,305.003,350.003,280.003,325.003,325.00268,866
2024-05-213,230.003,315.003,200.003,300.003,300.00336,926
2024-05-203,255.003,255.003,170.003,235.003,235.00111,135
2024-05-173,230.003,270.003,205.003,245.003,245.00120,471
2024-05-163,245.003,260.003,200.003,230.003,230.0056,544
2024-05-143,190.003,255.003,190.003,245.003,245.0099,732
2024-05-133,205.003,235.003,160.003,200.003,200.0089,088
2024-05-103,200.003,255.003,195.003,225.003,225.00121,600
2024-05-093,225.003,230.003,140.003,190.003,190.0070,563
2024-05-083,245.003,260.003,195.003,230.003,230.00126,374
2024-05-073,230.003,250.003,185.003,215.003,215.0053,398
2024-05-033,270.003,280.003,220.003,230.003,230.0090,366
2024-05-023,280.003,285.003,235.003,265.003,265.0042,501
2024-04-303,250.003,285.003,220.003,285.003,285.0094,460
2024-04-293,205.003,255.003,180.003,245.003,245.0084,245
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.