Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,210.003,235.003,200.003,220.003,220.0063,050
2024-04-253,190.003,245.003,170.003,235.003,235.0097,095
2024-04-243,165.003,215.003,160.003,205.003,205.0051,907
2024-04-233,150.003,260.003,135.003,165.003,165.00144,275
2024-04-223,115.003,185.003,105.003,175.003,175.0063,464
2024-04-193,130.003,140.003,045.003,120.003,120.0089,518
2024-04-183,035.003,155.003,030.003,145.003,145.00187,078
2024-04-172,975.003,035.002,975.003,030.003,030.0053,402
2024-04-163,050.003,050.002,960.002,990.002,990.00134,249
2024-04-153,020.003,050.002,970.003,050.003,050.00107,969
2024-04-123,075.003,080.003,020.003,025.003,025.0068,322
2024-04-113,060.003,085.003,015.003,070.003,070.0077,718
2024-04-093,095.003,135.003,055.003,055.003,055.0076,118
2024-04-083,180.003,180.003,065.003,125.003,125.00235,014
2024-04-053,195.003,235.003,175.003,180.003,180.0064,235
2024-04-043,255.003,265.003,185.003,240.003,240.00165,080
2024-04-033,310.003,340.003,245.003,255.003,255.00199,430
2024-04-023,260.003,345.003,260.003,320.003,320.00176,657
2024-04-013,225.003,280.003,170.003,270.003,270.00138,563
2024-03-293,340.003,340.003,200.003,225.003,225.00262,976
2024-03-283,300.003,355.003,290.003,320.003,320.00244,161
2024-03-273,235.003,300.003,215.003,295.003,295.00229,890
2024-03-263,210.003,250.003,210.003,235.003,235.00106,284
2024-03-253,220.003,240.003,160.003,230.003,230.00191,301
2024-03-223,125.003,215.003,115.003,195.003,195.00209,583
2024-03-213,075.003,140.003,075.003,140.003,140.00176,691
2024-03-202,940.003,080.002,940.003,080.003,080.00256,021
2024-03-192,915.002,955.002,915.002,950.002,950.00152,667
2024-03-182,960.002,965.002,905.002,905.002,905.00110,983
2024-03-152,985.003,065.002,960.002,960.002,960.00416,807
2024-03-143,005.003,005.002,945.002,945.002,945.00145,664
2024-03-132,990.003,035.002,970.002,995.002,995.0063,782
2024-03-123,065.003,065.003,000.003,015.003,015.00101,424
2024-03-112,900.003,060.002,875.003,050.003,050.00191,017
2024-03-082,885.002,915.002,860.002,915.002,915.0057,850
2024-03-072,880.002,910.002,865.002,890.002,890.0043,487
2024-03-062,880.002,900.002,860.002,880.002,880.0057,589
2024-03-052,955.002,955.002,880.002,895.002,895.0091,724
2024-03-042,970.002,970.002,925.002,955.002,955.0053,852
2024-02-292,960.003,000.002,940.002,970.002,970.00104,478
2024-02-282,925.002,965.002,920.002,965.002,965.0048,878
2024-02-272,985.002,990.002,920.002,940.002,940.0096,665
2024-02-263,000.003,025.002,955.003,015.003,015.00174,255
2024-02-233,030.003,055.002,990.003,015.003,015.0058,122
2024-02-223,050.003,060.003,015.003,045.003,045.0044,505
2024-02-213,075.003,090.003,035.003,045.003,045.00100,478
2024-02-203,095.003,110.003,070.003,085.003,085.0081,693
2024-02-193,080.003,110.003,065.003,105.003,105.0068,634
2024-02-163,115.003,115.003,065.003,065.003,065.00104,916
2024-02-153,080.003,135.003,070.003,100.003,100.00180,848
2024-02-143,065.003,085.003,030.003,080.003,080.0072,846
2024-02-133,085.003,100.003,055.003,075.003,075.0099,230
2024-02-083,100.003,160.003,065.003,095.003,095.00233,881
2024-02-073,025.003,060.003,005.003,055.003,055.00117,543
2024-02-063,095.003,105.002,990.003,040.003,040.00136,524
2024-02-053,005.003,085.002,955.003,085.003,085.00120,647
2024-02-022,970.003,010.002,960.003,000.003,000.0076,415
2024-02-012,860.002,965.002,850.002,955.002,955.00134,226
2024-01-312,880.002,905.002,800.002,865.002,865.0072,019
2024-01-302,870.002,920.002,870.002,890.002,890.0054,567
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.