Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,895.002,925.002,835.002,875.002,875.00101,482
2024-01-262,895.002,925.002,895.002,925.002,925.0035,634
2024-01-252,935.002,935.002,850.002,895.002,895.0087,961
2024-01-242,970.002,970.002,900.002,925.002,925.0043,949
2024-01-232,975.002,995.002,945.002,945.002,945.0039,724
2024-01-223,040.003,040.002,975.002,990.002,990.0050,659
2024-01-192,980.003,040.002,980.003,030.003,030.0045,897
2024-01-183,015.003,150.002,985.002,995.002,995.00135,460
2024-01-173,050.003,080.002,925.002,975.002,975.00110,227
2024-01-163,100.003,105.003,045.003,045.003,045.0051,776
2024-01-153,100.003,115.003,075.003,100.003,100.0042,692
2024-01-123,110.003,125.003,055.003,105.003,105.00100,869
2024-01-113,125.003,140.003,095.003,110.003,110.0055,606
2024-01-103,145.003,160.003,110.003,115.003,115.0086,694
2024-01-093,200.003,205.003,100.003,160.003,160.00135,319
2024-01-083,165.003,205.003,155.003,200.003,200.0091,716
2024-01-053,140.003,200.003,140.003,185.003,185.0079,034
2024-01-043,145.003,165.003,125.003,165.003,165.0074,986
2024-01-033,105.003,145.003,090.003,140.003,140.0083,501
2024-01-023,160.003,165.003,065.003,105.003,105.00133,997
2023-12-283,175.003,185.003,145.003,180.003,180.0088,825
2023-12-273,175.003,190.003,130.003,175.003,175.00133,259
2023-12-263,195.003,215.003,160.003,180.003,180.00104,503
2023-12-223,175.003,195.003,160.003,185.003,185.0068,230
2023-12-213,170.003,200.003,150.003,165.003,165.0078,677
2023-12-203,165.003,195.003,155.003,170.003,170.00124,907
2023-12-193,105.003,170.003,105.003,140.003,140.0062,646
2023-12-183,110.003,150.003,095.003,135.003,135.0086,752
2023-12-153,180.003,210.003,085.003,110.003,110.00181,483
2023-12-143,210.003,250.003,160.003,165.003,165.00170,512
2023-12-133,160.003,250.003,155.003,170.003,170.00197,506
2023-12-123,170.003,225.003,170.003,195.003,195.00197,604
2023-12-113,150.003,200.003,130.003,170.003,170.00123,433
2023-12-083,165.003,165.003,130.003,150.003,150.0098,524
2023-12-073,105.003,170.003,105.003,140.003,140.00103,618
2023-12-063,095.003,160.003,090.003,120.003,120.00124,564
2023-12-053,090.003,165.003,080.003,105.003,105.00174,680
2023-12-043,060.003,105.003,045.003,090.003,090.00123,105
2023-12-013,035.003,075.003,015.003,060.003,060.00182,087
2023-11-303,010.003,035.003,000.003,020.003,020.00129,608
2023-11-292,985.003,035.002,985.003,020.003,020.00105,078
2023-11-282,975.003,030.002,975.003,005.003,005.0096,266
2023-11-273,030.003,030.002,990.003,005.003,005.00126,433
2023-11-243,020.003,030.002,995.003,020.003,020.00107,681
2023-11-232,965.003,030.002,960.003,020.003,020.00148,975
2023-11-222,960.002,995.002,935.002,980.002,980.00121,088
2023-11-212,870.003,025.002,865.002,960.002,960.00380,849
2023-11-202,840.002,905.002,815.002,880.002,880.00305,257
2023-11-172,750.002,855.002,745.002,840.002,840.00225,600
2023-11-162,695.002,785.002,680.002,755.002,755.00180,086
2023-11-152,630.002,705.002,630.002,695.002,695.00119,472
2023-11-142,595.002,630.002,595.002,625.002,625.0025,222
2023-11-132,645.002,645.002,595.002,595.002,595.0046,203
2023-11-102,630.002,640.002,595.002,640.002,640.0066,384
2023-11-092,655.002,675.002,605.002,640.002,640.00133,561
2023-11-082,630.002,655.002,625.002,635.002,635.0039,506
2023-11-072,640.002,660.002,615.002,625.002,625.0077,819
2023-11-062,645.002,665.002,635.002,665.002,665.0072,154
2023-11-032,620.002,630.002,590.002,630.002,630.0048,221
2023-11-022,525.002,615.002,525.002,615.002,615.00105,398
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.