Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,575.002,600.002,500.002,550.002,550.00124,887
2023-10-312,620.002,645.002,570.002,570.002,570.0065,096
2023-10-302,625.002,635.002,590.002,615.002,615.0034,738
2023-10-272,620.002,640.002,580.002,605.002,605.0081,152
2023-10-262,685.002,740.002,625.002,630.002,630.00131,045
2023-10-252,635.002,715.002,625.002,690.002,690.00113,545
2023-10-242,620.002,645.002,545.002,615.002,615.00141,212
2023-10-232,595.002,675.002,595.002,650.002,650.00147,355
2023-10-202,630.002,650.002,595.002,620.002,620.00133,351
2023-10-192,725.002,745.002,655.002,660.002,660.00132,867
2023-10-182,780.002,800.002,730.002,735.002,735.0053,455
2023-10-172,780.002,810.002,780.002,780.002,780.0046,488
2023-10-162,790.002,845.002,775.002,785.002,785.0096,002
2023-10-132,740.002,860.002,730.002,810.002,810.00376,295
2023-10-122,735.002,750.002,715.002,735.002,735.0049,558
2023-10-112,705.002,745.002,705.002,730.002,730.0060,881
2023-10-102,720.002,750.002,700.002,725.002,725.0079,894
2023-10-062,640.002,720.002,640.002,720.002,720.0071,446
2023-10-052,645.002,705.002,640.002,665.002,665.00110,799
2023-10-042,695.002,695.002,630.002,650.002,650.00139,145
2023-09-272,665.002,765.002,665.002,710.002,710.0044,846
2023-09-262,750.002,770.002,695.002,695.002,695.00193,526
2023-09-252,740.002,780.002,740.002,765.002,765.0080,177
2023-09-222,760.002,800.002,750.002,770.002,770.00117,823
2023-09-212,825.002,860.002,770.002,775.002,775.00150,865
2023-09-202,865.002,880.002,850.002,855.002,855.0077,407
2023-09-192,860.002,900.002,855.002,875.002,875.0063,831
2023-09-182,900.002,915.002,870.002,875.002,875.0062,920
2023-09-152,880.002,930.002,865.002,910.002,910.00127,403
2023-09-142,875.002,915.002,860.002,865.002,865.0095,001
2023-09-132,855.003,100.002,845.002,890.002,890.00768,928
2023-09-122,900.002,925.002,840.002,855.002,855.00105,034
2023-09-112,920.002,935.002,890.002,895.002,895.0076,389
2023-09-082,880.002,970.002,880.002,920.002,920.00259,159
2023-09-072,920.002,920.002,855.002,865.002,865.00124,396
2023-09-062,925.002,955.002,880.002,900.002,900.0085,967
2023-09-052,930.002,970.002,925.002,945.002,945.0063,719
2023-09-042,955.002,995.002,935.002,945.002,945.0078,322
2023-09-012,990.003,000.002,940.002,970.002,970.00178,708
2023-08-313,035.003,035.002,990.002,995.002,995.00123,529
2023-08-303,040.003,040.003,010.003,015.003,015.00126,869
2023-08-293,080.003,085.003,025.003,025.003,025.00193,221
2023-08-283,075.003,140.003,060.003,070.003,070.00293,848
2023-08-253,035.003,330.003,035.003,080.003,080.003,915,296
2023-08-243,050.003,050.002,970.002,995.002,995.00150,581
2023-08-233,000.003,035.002,950.003,020.003,020.00141,815
2023-08-222,865.003,050.002,865.002,990.002,990.00473,238
2023-08-212,800.002,895.002,770.002,890.002,890.00130,279
2023-08-182,770.002,835.002,760.002,815.002,815.0093,001
2023-08-172,835.002,840.002,760.002,825.002,825.00159,247
2023-08-162,880.002,905.002,830.002,870.002,870.00146,992
2023-08-142,955.002,955.002,890.002,910.002,910.00100,688
2023-08-112,900.002,960.002,900.002,940.002,940.0081,864
2023-08-102,850.002,935.002,835.002,925.002,925.0096,899
2023-08-092,830.002,870.002,805.002,850.002,850.0067,417
2023-08-082,850.002,860.002,820.002,830.002,830.0094,067
2023-08-072,840.002,865.002,805.002,840.002,840.00118,849
2023-08-042,840.002,865.002,800.002,840.002,840.00101,154
2023-08-032,890.002,890.002,800.002,840.002,840.00124,571
2023-08-022,890.002,905.002,850.002,895.002,895.00135,688
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.