Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-012,865.002,890.002,845.002,890.002,890.0094,750
2023-07-312,835.002,870.002,820.002,865.002,865.0057,401
2023-07-282,755.002,865.002,750.002,835.002,835.00117,390
2023-07-272,680.002,800.002,680.002,785.002,785.00153,805
2023-07-262,855.002,860.002,660.002,695.002,695.00460,848
2023-07-252,870.002,955.002,840.002,860.002,860.00240,089
2023-07-243,000.003,000.002,875.002,900.002,900.00223,706
2023-07-213,005.003,055.002,985.002,990.002,990.00165,629
2023-07-203,040.003,040.002,995.003,005.003,005.0094,001
2023-07-193,100.003,100.003,010.003,020.003,020.00149,234
2023-07-183,150.003,205.003,065.003,095.003,095.00298,052
2023-07-173,105.003,120.003,060.003,120.003,120.0077,928
2023-07-143,105.003,120.003,055.003,105.003,105.00118,295
2023-07-133,075.003,120.003,070.003,100.003,100.00105,062
2023-07-123,055.003,085.003,030.003,075.003,075.0081,403
2023-07-113,025.003,055.002,970.003,055.003,055.00247,646
2023-07-103,020.003,045.003,000.003,040.003,040.0099,413
2023-07-072,990.003,045.002,980.003,040.003,040.00151,827
2023-07-063,095.003,115.003,005.003,020.003,020.00319,767
2023-07-053,155.003,180.003,110.003,110.003,110.00160,039
2023-07-043,200.003,215.003,145.003,155.003,155.00174,561
2023-07-033,180.003,225.003,180.003,215.003,215.00109,247
2023-06-303,150.003,220.003,120.003,185.003,185.00182,076
2023-06-293,180.003,190.003,110.003,145.003,145.00170,663
2023-06-283,155.003,200.003,120.003,180.003,180.00110,338
2023-06-273,150.003,190.003,125.003,160.003,160.00163,367
2023-06-263,155.003,185.003,090.003,170.003,170.00219,112
2023-06-233,280.003,280.003,130.003,155.003,155.00372,342
2023-06-223,190.003,305.003,185.003,240.003,240.00352,158
2023-06-213,215.003,220.003,155.003,190.003,190.00238,367
2023-06-203,275.003,295.003,210.003,220.003,220.00220,323
2023-06-193,325.003,370.003,265.003,280.003,280.00269,414
2023-06-163,250.003,305.003,250.003,305.003,305.00181,061
2023-06-153,275.003,340.003,240.003,240.003,240.00312,319
2023-06-143,260.003,295.003,210.003,275.003,275.00302,457
2023-06-133,235.003,290.003,205.003,245.003,245.00206,605
2023-06-123,325.003,325.003,215.003,220.003,220.00453,026
2023-06-093,305.003,430.003,275.003,295.003,295.00607,854
2023-06-083,350.003,350.003,280.003,290.003,290.00322,023
2023-06-073,265.003,340.003,235.003,300.003,300.00446,869
2023-06-053,220.003,285.003,205.003,260.003,260.00174,128
2023-06-023,190.003,240.003,185.003,210.003,210.00194,725
2023-06-013,225.003,250.003,175.003,180.003,180.00183,029
2023-05-313,185.003,260.003,175.003,225.003,225.00222,168
2023-05-303,280.003,285.003,200.003,215.003,215.00199,174
2023-05-263,340.003,340.003,240.003,265.003,265.00345,062
2023-05-253,370.003,445.003,310.003,315.003,315.00599,780
2023-05-243,290.003,470.003,265.003,405.003,405.001,376,304
2023-05-233,325.003,350.003,280.003,290.003,290.00253,871
2023-05-223,230.003,350.003,220.003,320.003,320.00686,221
2023-05-193,195.003,265.003,185.003,220.003,220.00228,062
2023-05-183,170.003,205.003,130.003,180.003,180.00402,121
2023-05-173,300.003,300.003,190.003,210.003,210.00415,585
2023-05-163,190.003,295.003,160.003,270.003,270.00619,295
2023-05-153,140.003,185.003,090.003,170.003,170.00456,130
2023-05-123,235.003,245.003,110.003,135.003,135.00585,620
2023-05-113,240.003,340.003,230.003,235.003,235.00477,568
2023-05-103,325.003,405.003,195.003,235.003,235.00623,877
2023-05-093,425.003,425.003,225.003,270.003,270.00805,009
2023-05-083,235.003,440.003,230.003,370.003,370.001,797,797
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.