See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▼ 3.38%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,235.003,440.003,230.003,370.003,370.001,797,797
2023-05-043,255.003,305.003,160.003,210.003,210.001,119,058
2023-05-033,215.003,315.003,205.003,255.003,255.00561,675
2023-05-023,150.003,255.003,145.003,245.003,245.00670,399
2023-04-283,065.003,345.003,005.003,145.003,145.003,947,746
2023-04-273,195.003,245.003,045.003,060.003,060.00692,470
2023-04-263,025.003,280.003,025.003,265.003,265.001,167,444
2023-04-253,100.003,130.002,995.003,050.003,050.00448,052
2023-04-243,330.003,345.003,075.003,105.003,105.00908,158
2023-04-213,255.003,455.003,205.003,315.003,315.002,622,176
2023-04-203,180.003,350.003,140.003,295.003,295.002,069,401
2023-04-193,170.003,215.003,140.003,160.003,160.00199,083
2023-04-183,115.003,195.003,095.003,170.003,170.00368,069
2023-04-173,070.003,145.003,050.003,125.003,125.00224,538
2023-04-143,065.003,105.003,045.003,075.003,075.00218,706
2023-04-133,050.003,085.003,030.003,045.003,045.00116,884
2023-04-122,970.003,085.002,970.003,055.003,055.00247,271
2023-04-112,930.003,010.002,885.002,990.002,990.00217,069
2023-04-103,035.003,035.002,940.002,940.002,940.00198,045
2023-04-072,980.003,065.002,955.003,025.003,025.00153,044
2023-04-063,065.003,065.002,980.002,980.002,980.00203,514
2023-04-053,120.003,120.003,040.003,055.003,055.00149,717
2023-04-043,050.003,125.003,050.003,120.003,120.00197,059
2023-04-033,095.003,125.003,055.003,065.003,065.00127,292
2023-03-313,075.003,115.003,025.003,075.003,075.00166,282
2023-03-302,970.003,085.002,965.003,070.003,070.00289,887
2023-03-292,945.002,980.002,945.002,965.002,965.0083,437
2023-03-282,885.002,970.002,875.002,945.002,945.00164,881
2023-03-272,880.002,895.002,810.002,880.002,880.00197,934
2023-03-242,900.002,910.002,875.002,875.002,875.00137,692
2023-03-232,950.002,950.002,880.002,885.002,885.00298,449
2023-03-223,020.003,055.002,940.002,960.002,960.00177,400
2023-03-213,100.003,115.002,990.003,000.003,000.00187,931
2023-03-203,110.003,165.003,070.003,070.003,070.00236,175
2023-03-173,040.003,130.003,020.003,130.003,130.00280,354
2023-03-163,035.003,060.002,960.003,000.003,000.00230,165
2023-03-153,020.003,130.003,020.003,050.003,050.00339,172
2023-03-143,065.003,080.002,920.002,995.002,995.00397,088
2023-03-132,960.003,065.002,915.003,065.003,065.00285,270
2023-03-103,085.003,085.002,995.003,000.003,000.00369,601
2023-03-093,030.003,130.003,030.003,105.003,105.00611,499
2023-03-082,985.003,050.002,960.003,030.003,030.00322,379
2023-03-072,915.003,050.002,900.003,010.003,010.00309,877
2023-03-062,880.002,930.002,860.002,915.002,915.00165,746
2023-03-032,860.002,895.002,845.002,875.002,875.00161,192
2023-03-022,860.002,880.002,845.002,855.002,855.00120,143
2023-02-282,835.002,875.002,835.002,865.002,865.0094,988
2023-02-272,920.002,930.002,835.002,835.002,835.00212,555
2023-02-242,985.003,000.002,920.002,920.002,920.00183,146
2023-02-232,970.003,020.002,950.002,985.002,985.00180,068
2023-02-222,950.003,040.002,935.002,970.002,970.00360,961
2023-02-212,935.002,970.002,895.002,960.002,960.0076,035
2023-02-202,865.002,940.002,865.002,935.002,935.0096,158
2023-02-172,860.002,880.002,855.002,875.002,875.0080,473
2023-02-162,890.002,900.002,870.002,890.002,890.0094,304
2023-02-152,940.002,955.002,865.002,875.002,875.00211,872
2023-02-142,945.002,975.002,945.002,945.002,945.00101,380
2023-02-132,985.002,985.002,935.002,940.002,940.0096,072
2023-02-103,040.003,040.002,935.002,970.002,970.00165,513
2023-02-093,000.003,010.002,990.003,000.003,000.0088,453
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.