See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-082,960.003,010.002,955.003,005.003,005.00126,050
2023-02-072,945.002,965.002,940.002,955.002,955.00121,964
2023-02-062,965.002,980.002,950.002,955.002,955.00116,513
2023-02-032,935.002,990.002,915.002,965.002,965.00162,419
2023-02-022,945.002,955.002,920.002,945.002,945.00104,156
2023-02-012,915.002,930.002,905.002,915.002,915.00107,098
2023-01-312,900.002,920.002,890.002,910.002,910.0076,591
2023-01-302,925.002,970.002,920.002,920.002,920.00123,831
2023-01-272,930.002,930.002,900.002,920.002,920.00101,039
2023-01-262,850.002,915.002,850.002,895.002,895.00119,843
2023-01-252,845.002,870.002,830.002,870.002,870.0085,154
2023-01-202,810.002,820.002,800.002,815.002,815.0044,599
2023-01-192,805.002,825.002,785.002,810.002,810.0080,029
2023-01-182,835.002,850.002,810.002,810.002,810.00100,205
2023-01-172,870.002,895.002,830.002,835.002,835.00100,356
2023-01-162,895.002,895.002,870.002,880.002,880.0042,966
2023-01-132,885.002,900.002,870.002,885.002,885.0072,599
2023-01-122,890.002,905.002,860.002,880.002,880.0094,734
2023-01-112,835.002,895.002,835.002,870.002,870.0068,428
2023-01-102,840.002,855.002,820.002,845.002,845.0062,244
2023-01-092,765.002,840.002,765.002,840.002,840.00175,384
2023-01-062,710.002,810.002,710.002,760.002,760.0089,197
2023-01-052,785.002,795.002,740.002,750.002,750.0087,123
2023-01-042,690.002,775.002,665.002,775.002,775.00153,437
2023-01-032,690.002,745.002,600.002,700.002,700.00334,111
2023-01-022,810.002,840.002,720.002,720.002,720.00176,910
2022-12-292,860.002,880.002,800.002,810.002,810.00179,119
2022-12-282,865.002,905.002,860.002,880.002,880.0094,845
2022-12-272,890.002,940.002,880.002,905.002,905.00156,419
2022-12-263,005.003,010.002,915.002,925.002,925.00223,451
2022-12-233,105.003,125.003,005.003,020.003,020.00333,573
2022-12-223,150.003,150.003,110.003,135.003,135.00107,124
2022-12-213,095.003,145.003,085.003,105.003,105.00375,880
2022-12-203,085.003,125.003,055.003,105.003,105.00185,527
2022-12-193,075.003,100.003,055.003,095.003,095.00123,684
2022-12-163,055.003,100.003,055.003,075.003,075.00129,985
2022-12-153,110.003,135.003,105.003,120.003,120.00120,302
2022-12-143,085.003,140.003,085.003,125.003,125.00176,936
2022-12-133,070.003,105.003,070.003,095.003,095.00182,637
2022-12-123,045.003,075.003,030.003,070.003,070.0075,591
2022-12-093,065.003,090.003,045.003,065.003,065.0087,022
2022-12-083,090.003,130.003,035.003,060.003,060.00154,727
2022-12-073,075.003,150.003,075.003,110.003,110.00154,035
2022-12-063,115.003,140.003,090.003,105.003,105.00116,229
2022-12-053,130.003,175.003,120.003,150.003,150.00156,569
2022-12-023,145.003,170.003,105.003,130.003,130.00126,114
2022-12-013,100.003,145.003,100.003,135.003,135.00185,428
2022-11-303,005.003,080.003,000.003,080.003,080.00145,271
2022-11-292,965.003,005.002,940.003,000.003,000.00110,583
2022-11-283,045.003,055.002,970.002,970.002,970.00180,453
2022-11-253,060.003,060.003,025.003,045.003,045.00107,551
2022-11-243,030.003,070.003,030.003,055.003,055.00117,003
2022-11-233,015.003,050.003,015.003,030.003,030.0095,371
2022-11-222,990.003,040.002,990.003,015.003,015.0097,861
2022-11-213,085.003,100.003,010.003,030.003,030.00198,300
2022-11-183,085.003,125.003,080.003,085.003,085.00124,639
2022-11-173,165.003,165.003,075.003,110.003,110.00263,713
2022-11-163,160.003,245.003,155.003,165.003,165.00463,836
2022-11-153,090.003,160.003,085.003,150.003,150.00207,658
2022-11-143,085.003,140.003,065.003,120.003,120.00263,742
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.