See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-183,900.003,990.003,900.003,965.003,965.00189,009
2022-02-173,945.003,965.003,905.003,965.003,965.00291,339
2022-02-163,840.003,945.003,840.003,945.003,945.00209,426
2022-02-154,145.004,215.003,840.003,840.003,840.00830,753
2022-02-144,085.004,170.003,950.003,970.003,970.00648,043
2022-02-114,030.004,370.004,005.004,080.004,080.003,684,698
2022-02-103,995.004,095.003,950.004,080.004,080.00448,622
2022-02-093,970.004,025.003,970.003,985.003,985.00201,497
2022-02-083,930.004,020.003,930.003,965.003,965.00425,593
2022-02-073,925.003,970.003,890.003,940.003,940.00323,223
2022-02-043,750.004,300.003,750.003,915.003,915.005,653,982
2022-02-033,625.003,780.003,615.003,760.003,760.00218,115
2022-01-283,415.003,565.003,390.003,560.003,560.00253,212
2022-01-273,625.003,650.003,425.003,435.003,435.00346,760
2022-01-263,630.003,710.003,615.003,615.003,615.00300,260
2022-01-253,860.003,870.003,635.003,660.003,660.00459,571
2022-01-243,760.003,975.003,740.003,830.003,830.00371,660
2022-01-213,755.003,805.003,740.003,780.003,780.00131,082
2022-01-203,710.003,815.003,710.003,770.003,770.00187,154
2022-01-193,710.003,795.003,710.003,750.003,750.00129,544
2022-01-183,855.003,895.003,760.003,780.003,780.00186,804
2022-01-173,955.003,970.003,850.003,865.003,865.00251,309
2022-01-144,040.004,050.003,945.003,965.003,965.00234,903
2022-01-134,095.004,100.004,035.004,060.004,060.00121,268
2022-01-124,010.004,160.004,010.004,080.004,080.00241,635
2022-01-114,080.004,090.003,960.004,035.004,035.00203,710
2022-01-104,100.004,120.004,030.004,080.004,080.00145,562
2022-01-074,070.004,160.004,055.004,125.004,125.00162,024
2022-01-064,040.004,125.004,040.004,080.004,080.00152,544
2022-01-054,135.004,190.004,075.004,110.004,110.00229,780
2022-01-044,000.004,105.004,000.004,095.004,095.00234,097
2022-01-034,015.004,040.003,995.004,020.004,020.0084,303
2021-12-303,995.004,040.003,990.004,020.004,020.00114,551
2021-12-293,990.004,030.003,960.004,005.004,005.00113,563
2021-12-283,980.004,015.003,960.004,010.004,010.00208,463
2021-12-274,005.004,020.003,960.003,960.003,960.00119,577
2021-12-244,005.004,005.003,975.003,985.003,985.00135,685
2021-12-233,955.003,995.003,955.003,985.003,985.00116,917
2021-12-223,970.004,000.003,955.003,975.003,975.0096,074
2021-12-213,955.003,970.003,915.003,955.003,955.0087,801
2021-12-203,995.004,030.003,945.003,945.003,945.00157,360
2021-12-173,860.004,040.003,855.004,040.004,040.00149,832
2021-12-163,940.003,965.003,880.003,880.003,880.00143,028
2021-12-153,925.004,000.003,900.003,915.003,915.00195,897
2021-12-143,985.004,015.003,935.003,935.003,935.00121,256
2021-12-134,025.004,055.003,995.004,020.004,020.00160,800
2021-12-103,935.004,020.003,935.004,015.004,015.00154,064
2021-12-093,990.004,030.003,950.003,955.003,955.00143,464
2021-12-083,995.004,050.003,960.003,975.003,975.00207,159
2021-12-073,920.003,980.003,920.003,965.003,965.00186,810
2021-12-063,920.003,930.003,840.003,920.003,920.00161,943
2021-12-033,900.003,935.003,875.003,930.003,930.00136,475
2021-12-023,735.003,915.003,735.003,875.003,875.00235,092
2021-12-013,600.003,815.003,600.003,770.003,770.00510,732
2021-11-303,820.003,915.003,600.003,625.003,625.00530,991
2021-11-293,830.003,990.003,550.003,810.003,810.00428,486
2021-11-264,070.004,075.003,925.003,960.003,960.00432,124
2021-11-254,055.004,095.004,035.004,035.004,035.00182,012
2021-11-244,105.004,135.004,075.004,080.004,080.00125,383
2021-11-234,120.004,155.004,100.004,110.004,110.00200,295
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.