EASY HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 4,145.00 | 4,145.00 | 4,095.00 | 4,120.00 | 4,120.00 | 201,576 |
| 2021-11-19 | 4,105.00 | 4,155.00 | 4,105.00 | 4,135.00 | 4,135.00 | 112,051 |
| 2021-11-18 | 4,085.00 | 4,160.00 | 4,085.00 | 4,120.00 | 4,120.00 | 170,391 |
| 2021-11-17 | 4,215.00 | 4,230.00 | 4,100.00 | 4,100.00 | 4,100.00 | 451,222 |
| 2021-11-16 | 4,305.00 | 4,315.00 | 4,130.00 | 4,205.00 | 4,205.00 | 257,424 |
| 2021-11-15 | 4,255.00 | 4,295.00 | 4,245.00 | 4,285.00 | 4,285.00 | 179,694 |
| 2021-11-12 | 4,160.00 | 4,235.00 | 4,160.00 | 4,235.00 | 4,235.00 | 178,503 |
| 2021-11-11 | 4,220.00 | 4,280.00 | 4,160.00 | 4,160.00 | 4,160.00 | 300,849 |
| 2021-11-10 | 4,360.00 | 4,380.00 | 4,200.00 | 4,200.00 | 4,200.00 | 398,493 |
| 2021-11-09 | 4,330.00 | 4,365.00 | 4,315.00 | 4,365.00 | 4,365.00 | 245,121 |
| 2021-11-08 | 4,265.00 | 4,360.00 | 4,265.00 | 4,355.00 | 4,355.00 | 329,206 |
| 2021-11-05 | 4,355.00 | 4,390.00 | 4,270.00 | 4,295.00 | 4,295.00 | 322,354 |
| 2021-11-04 | 4,440.00 | 4,515.00 | 4,335.00 | 4,355.00 | 4,355.00 | 386,342 |
| 2021-11-03 | 4,450.00 | 4,485.00 | 4,405.00 | 4,435.00 | 4,435.00 | 263,058 |
| 2021-11-02 | 4,450.00 | 4,500.00 | 4,420.00 | 4,450.00 | 4,450.00 | 291,448 |
| 2021-11-01 | 4,475.00 | 4,510.00 | 4,440.00 | 4,445.00 | 4,445.00 | 304,250 |
| 2021-10-29 | 4,530.00 | 4,540.00 | 4,455.00 | 4,475.00 | 4,475.00 | 274,621 |
| 2021-10-28 | 4,585.00 | 4,640.00 | 4,500.00 | 4,525.00 | 4,525.00 | 397,083 |
| 2021-10-27 | 4,625.00 | 4,655.00 | 4,575.00 | 4,580.00 | 4,580.00 | 319,298 |
| 2021-10-26 | 4,660.00 | 4,720.00 | 4,620.00 | 4,620.00 | 4,620.00 | 635,500 |
| 2021-10-25 | 4,505.00 | 4,590.00 | 4,505.00 | 4,570.00 | 4,570.00 | 422,852 |
| 2021-10-22 | 4,600.00 | 4,650.00 | 4,515.00 | 4,535.00 | 4,535.00 | 451,382 |
| 2021-10-21 | 4,665.00 | 4,715.00 | 4,605.00 | 4,605.00 | 4,605.00 | 460,906 |
| 2021-10-20 | 4,620.00 | 4,740.00 | 4,565.00 | 4,665.00 | 4,665.00 | 852,513 |
| 2021-10-19 | 4,640.00 | 4,790.00 | 4,550.00 | 4,610.00 | 4,610.00 | 1,793,629 |
| 2021-10-18 | 4,590.00 | 4,665.00 | 4,530.00 | 4,625.00 | 4,625.00 | 849,962 |
| 2021-10-15 | 4,575.00 | 4,630.00 | 4,510.00 | 4,565.00 | 4,565.00 | 949,044 |
| 2021-10-14 | 4,335.00 | 4,765.00 | 4,325.00 | 4,605.00 | 4,605.00 | 5,451,627 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 44.5790 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.