Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,825.004,885.004,775.004,875.004,875.00109,574
2026-01-194,795.004,855.004,710.004,855.004,855.00142,635
2026-01-164,755.004,830.004,755.004,795.004,795.00147,601
2026-01-154,835.004,845.004,750.004,755.004,755.0099,631
2026-01-144,870.004,940.004,800.004,835.004,835.00148,129
2026-01-134,895.004,925.004,780.004,920.004,920.00221,457
2026-01-124,710.004,955.004,710.004,900.004,900.00389,216
2026-01-094,600.004,705.004,570.004,700.004,700.00124,591
2026-01-084,700.004,730.004,600.004,625.004,625.00217,167
2026-01-074,575.004,725.004,555.004,700.004,700.00285,731
2026-01-064,500.004,600.004,490.004,575.004,575.00179,766
2026-01-054,495.004,540.004,455.004,500.004,500.00138,171
2026-01-024,435.004,580.004,420.004,515.004,515.00209,170
2025-12-304,420.004,550.004,365.004,475.004,475.00118,072
2025-12-294,480.004,560.004,360.004,430.004,430.00167,472
2025-12-264,535.004,605.004,525.004,560.004,560.00161,705
2025-12-244,545.004,550.004,485.004,535.004,535.0073,900
2025-12-234,535.004,645.004,535.004,545.004,545.0086,264
2025-12-224,585.004,600.004,525.004,555.004,555.0091,278
2025-12-194,595.004,640.004,545.004,585.004,585.0068,984
2025-12-184,540.004,635.004,540.004,610.004,610.00113,155
2025-12-174,685.004,700.004,550.004,590.004,590.00199,133
2025-12-164,740.004,785.004,680.004,715.004,715.0091,670
2025-12-154,700.004,785.004,665.004,735.004,735.0087,330
2025-12-124,690.004,815.004,670.004,740.004,740.00197,847
2025-12-114,730.004,845.004,655.004,700.004,700.00253,791
2025-12-104,740.004,760.004,650.004,760.004,760.00157,730
2025-12-094,730.004,795.004,695.004,740.004,740.00164,174
2025-12-084,720.004,825.004,690.004,760.004,760.00179,507
2025-12-054,730.004,745.004,650.004,720.004,720.00195,000
2025-12-044,750.004,830.004,670.004,745.004,745.00213,692
2025-12-034,560.004,840.004,545.004,750.004,750.00449,473
2025-12-024,500.004,595.004,485.004,580.004,580.00138,039
2025-12-014,500.004,610.004,470.004,530.004,530.00194,123
2025-11-284,430.004,520.004,380.004,520.004,520.00139,039
2025-11-274,510.004,580.004,390.004,450.004,450.00189,528
2025-11-264,475.004,550.004,380.004,540.004,540.00172,059
2025-11-254,490.004,530.004,420.004,440.004,440.00205,693
2025-11-244,660.004,695.004,470.004,520.004,520.00274,799
2025-11-214,580.004,665.004,540.004,660.004,660.00221,158
2025-11-204,455.004,730.004,435.004,670.004,670.00500,115
2025-11-194,255.004,515.004,255.004,475.004,475.00759,355
2025-11-184,225.004,360.004,205.004,280.004,280.00308,251
2025-11-174,215.004,340.004,205.004,245.004,245.00254,330
2025-11-144,270.004,290.004,185.004,250.004,250.00241,414
2025-11-134,415.004,495.004,240.004,290.004,290.00536,732
2025-11-124,290.004,405.004,200.004,390.004,390.00365,932
2025-11-114,330.004,405.004,240.004,290.004,290.00419,621
2025-11-104,045.004,370.004,040.004,320.004,320.00883,021
2025-11-073,775.004,095.003,770.004,085.004,085.00801,294
2025-11-063,730.003,815.003,715.003,805.003,805.00103,767
2025-11-053,690.003,745.003,615.003,725.003,725.00139,123
2025-11-043,700.003,755.003,650.003,710.003,710.00153,275
2025-11-033,785.003,795.003,720.003,720.003,720.00222,886
2025-10-313,805.003,835.003,755.003,780.003,780.00164,296
2025-10-303,850.003,870.003,785.003,840.003,840.00157,646
2025-10-293,915.003,915.003,805.003,845.003,845.00183,874
2025-10-283,925.003,950.003,865.003,900.003,900.0086,414
2025-10-273,945.003,980.003,905.003,935.003,935.00228,040
2025-10-243,830.003,970.003,830.003,940.003,940.00185,952
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.