EASY HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,770.00 | 3,865.00 | 3,770.00 | 3,820.00 | 3,820.00 | 123,789 |
| 2025-10-22 | 3,760.00 | 3,815.00 | 3,735.00 | 3,810.00 | 3,810.00 | 125,817 |
| 2025-10-21 | 3,795.00 | 3,840.00 | 3,735.00 | 3,795.00 | 3,795.00 | 106,513 |
| 2025-10-20 | 3,775.00 | 3,800.00 | 3,755.00 | 3,795.00 | 3,795.00 | 42,801 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 44.5790 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.