Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,770.003,865.003,770.003,820.003,820.00123,789
2025-10-223,760.003,815.003,735.003,810.003,810.00125,817
2025-10-213,795.003,840.003,735.003,795.003,795.00106,513
2025-10-203,775.003,800.003,755.003,795.003,795.0042,801
2025-10-173,850.003,850.003,770.003,805.003,805.00123,162
2025-10-163,860.003,895.003,835.003,855.003,855.0081,111
2025-10-153,830.003,935.003,830.003,870.003,870.00113,404
2025-10-143,800.003,880.003,800.003,855.003,855.00180,834
2025-10-133,765.003,810.003,740.003,795.003,795.00117,408
2025-10-103,870.003,880.003,795.003,800.003,800.00214,195
2025-10-023,850.003,880.003,830.003,865.003,865.00153,403
2025-10-013,870.003,870.003,830.003,865.003,865.0060,771
2025-09-303,855.003,880.003,830.003,845.003,845.0046,822
2025-09-293,785.003,865.003,785.003,860.003,860.0074,238
2025-09-263,795.003,805.003,730.003,790.003,790.00139,806
2025-09-253,810.003,810.003,765.003,805.003,805.0060,771
2025-09-243,790.003,815.003,765.003,810.003,810.0069,785
2025-09-233,825.003,835.003,780.003,805.003,805.00123,636
2025-09-223,885.003,885.003,820.003,835.003,835.0093,382
2025-09-193,920.003,940.003,860.003,885.003,885.0069,920
2025-09-183,930.003,955.003,925.003,930.003,930.0058,099
2025-09-173,960.003,965.003,900.003,925.003,925.0061,933
2025-09-164,040.004,040.003,940.003,960.003,960.00126,248
2025-09-153,910.004,025.003,910.004,015.004,015.00213,389
2025-09-123,900.003,915.003,880.003,900.003,900.0075,402
2025-09-113,890.003,935.003,870.003,905.003,905.0090,254
2025-09-103,895.003,920.003,890.003,895.003,895.0098,564
2025-09-093,830.003,900.003,830.003,895.003,895.00127,890
2025-09-083,815.003,845.003,800.003,840.003,840.0044,429
2025-09-053,815.003,830.003,795.003,815.003,815.0059,297
2025-09-043,760.003,820.003,760.003,815.003,815.0074,574
2025-09-033,725.003,760.003,705.003,760.003,760.0043,604
2025-09-023,750.003,785.003,720.003,745.003,745.0073,151
2025-09-013,750.003,810.003,730.003,770.003,770.00195,237
2025-08-293,795.003,830.003,740.003,770.003,770.00163,934
2025-08-283,780.003,825.003,760.003,815.003,815.00132,542
2025-08-273,805.003,815.003,755.003,785.003,785.0082,909
2025-08-263,820.003,850.003,790.003,815.003,815.0092,727
2025-08-253,795.003,850.003,790.003,820.003,820.00101,848
2025-08-223,785.003,795.003,750.003,790.003,790.0098,721
2025-08-213,775.003,810.003,755.003,800.003,800.0060,768
2025-08-203,800.003,835.003,735.003,780.003,780.00139,943
2025-08-193,800.003,895.003,795.003,820.003,820.00243,375
2025-08-183,785.003,825.003,745.003,780.003,780.00108,583
2025-08-143,695.003,815.003,685.003,815.003,815.0096,694
2025-08-133,725.003,745.003,685.003,695.003,695.0090,613
2025-08-123,715.003,765.003,700.003,725.003,725.0066,825
2025-08-113,750.003,775.003,710.003,740.003,740.0091,220
2025-08-083,790.003,795.003,745.003,765.003,765.0060,066
2025-08-073,820.003,850.003,765.003,790.003,790.0070,185
2025-08-063,730.003,865.003,730.003,830.003,830.00145,234
2025-08-053,720.003,760.003,690.003,760.003,760.00133,811
2025-08-043,610.003,715.003,585.003,690.003,690.00118,087
2025-08-013,720.003,720.003,625.003,640.003,640.00202,321
2025-07-313,695.003,780.003,665.003,745.003,745.00170,270
2025-07-303,620.003,790.003,615.003,700.003,700.00488,316
2025-07-293,620.003,620.003,565.003,595.003,595.00128,213
2025-07-283,715.003,720.003,595.003,610.003,610.00340,828
2025-07-253,720.003,750.003,690.003,715.003,715.0069,647
2025-07-243,800.003,830.003,705.003,735.003,735.00238,075
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.