Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,800.003,830.003,705.003,735.003,735.00238,075
2025-07-233,830.003,830.003,755.003,800.003,800.00183,695
2025-07-223,855.003,882.003,790.003,830.003,830.00194,737
2025-07-213,870.003,880.003,805.003,845.003,845.00159,463
2025-07-183,980.003,995.003,850.003,855.003,855.00274,973
2025-07-174,045.004,060.003,960.003,990.003,990.00117,205
2025-07-164,070.004,090.004,000.004,035.004,035.00120,527
2025-07-154,135.004,135.004,045.004,080.004,080.00118,003
2025-07-144,120.004,160.004,085.004,130.004,130.0082,575
2025-07-114,135.004,165.004,045.004,120.004,120.00151,006
2025-07-104,125.004,150.004,085.004,135.004,135.00143,897
2025-07-094,050.004,150.004,030.004,125.004,125.00125,083
2025-07-083,955.004,070.003,950.004,050.004,050.0095,164
2025-07-073,950.004,025.003,930.003,970.003,970.00118,701
2025-07-044,085.004,155.003,950.003,950.003,950.00134,178
2025-07-034,085.004,140.004,070.004,100.004,100.00120,757
2025-07-024,100.004,100.003,985.004,075.004,075.00173,942
2025-07-013,965.004,155.003,960.004,080.004,080.00296,966
2025-06-303,920.003,960.003,890.003,960.003,960.00102,331
2025-06-273,915.003,945.003,850.003,920.003,920.00128,177
2025-06-263,935.003,985.003,825.003,915.003,915.00208,263
2025-06-253,900.003,995.003,855.003,955.003,955.00176,025
2025-06-243,825.003,910.003,815.003,905.003,905.00169,816
2025-06-233,855.003,870.003,755.003,810.003,810.00320,812
2025-06-204,060.004,060.003,840.003,900.003,900.00580,827
2025-06-194,120.004,170.003,990.004,030.004,030.00309,120
2025-06-184,145.004,230.004,110.004,170.004,170.00171,488
2025-06-174,190.004,210.004,050.004,145.004,145.00245,981
2025-06-164,105.004,185.004,050.004,175.004,175.00298,446
2025-06-134,015.004,125.003,910.004,100.004,100.00374,926
2025-06-123,945.004,030.003,920.004,015.004,015.00240,980
2025-06-113,960.003,960.003,900.003,945.003,945.00127,893
2025-06-103,955.003,970.003,870.003,950.003,950.00283,147
2025-06-093,935.004,020.003,910.003,970.003,970.00330,100
2025-06-053,970.003,970.003,815.003,870.003,870.00280,885
2025-06-043,780.003,985.003,775.003,945.003,945.00406,226
2025-06-023,780.003,795.003,715.003,735.003,735.00154,402
2025-05-303,850.003,890.003,750.003,780.003,780.00188,513
2025-05-293,720.003,900.003,705.003,840.003,840.00515,849
2025-05-283,540.003,735.003,535.003,705.003,705.00254,933
2025-05-273,605.003,620.003,525.003,540.003,540.00150,345
2025-05-263,640.003,670.003,550.003,595.003,595.00196,810
2025-05-233,660.003,695.003,595.003,680.003,680.00141,186
2025-05-223,720.003,765.003,630.003,660.003,660.00176,511
2025-05-213,725.003,820.003,690.003,720.003,720.00191,976
2025-05-203,635.003,730.003,625.003,715.003,715.00231,169
2025-05-193,590.003,670.003,570.003,635.003,635.00324,556
2025-05-163,670.003,720.003,435.003,550.003,550.00643,521
2025-05-153,760.003,760.003,650.003,720.003,720.00287,519
2025-05-143,690.003,770.003,660.003,765.003,765.00194,167
2025-05-133,600.003,695.003,585.003,675.003,675.00258,671
2025-05-123,500.003,615.003,500.003,605.003,605.00210,087
2025-05-093,485.003,515.003,460.003,490.003,490.00165,826
2025-05-083,590.003,590.003,440.003,470.003,470.00296,287
2025-05-073,525.003,645.003,525.003,600.003,600.00263,931
2025-05-023,405.003,565.003,405.003,525.003,525.00266,272
2025-04-303,440.003,455.003,400.003,430.003,430.00135,512
2025-04-293,435.003,465.003,410.003,440.003,440.00136,414
2025-04-283,420.003,470.003,370.003,430.003,430.00209,477
2025-04-253,370.003,445.003,300.003,415.003,415.00286,037
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.