Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,315.003,405.003,315.003,370.003,370.00349,627
2025-04-233,235.003,330.003,220.003,315.003,315.00360,230
2025-04-223,130.003,255.003,130.003,230.003,230.00242,847
2025-04-213,140.003,170.003,130.003,165.003,165.00147,222
2025-04-183,140.003,170.003,125.003,165.003,165.00101,903
2025-04-173,120.003,155.003,115.003,140.003,140.00149,805
2025-04-163,130.003,165.003,105.003,115.003,115.00118,984
2025-04-153,165.003,170.003,115.003,120.003,120.00121,622
2025-04-143,045.003,155.003,045.003,155.003,155.00271,755
2025-04-112,985.003,045.002,980.003,045.003,045.00172,009
2025-04-102,970.003,025.002,970.003,010.003,010.00229,658
2025-04-092,955.002,995.002,900.002,905.002,905.00245,743
2025-04-082,960.003,020.002,960.002,985.002,985.00148,337
2025-04-072,985.003,015.002,925.002,950.002,950.00300,166
2025-04-043,010.003,070.002,905.003,035.003,035.00327,355
2025-04-032,960.003,080.002,955.003,020.003,020.00254,139
2025-04-023,010.003,050.002,990.003,005.003,005.00200,799
2025-04-012,955.003,020.002,955.003,010.003,010.00207,163
2025-03-312,925.003,000.002,910.002,950.002,950.00188,174
2025-03-282,945.002,990.002,895.002,990.002,990.00157,550
2025-03-272,975.002,995.002,935.002,960.002,960.00143,482
2025-03-263,000.003,015.002,950.002,985.002,985.00133,637
2025-03-252,980.003,020.002,955.003,020.003,020.00254,816
2025-03-242,970.002,990.002,935.002,970.002,970.00139,840
2025-03-212,930.002,995.002,910.002,970.002,970.00259,073
2025-03-202,940.002,950.002,905.002,930.002,930.00126,175
2025-03-192,945.002,990.002,900.002,940.002,940.00391,423
2025-03-182,945.002,945.002,895.002,910.002,910.00265,179
2025-03-172,825.002,940.002,800.002,930.002,930.00948,743
2025-03-142,750.002,785.002,740.002,775.002,775.00108,030
2025-03-132,745.002,750.002,730.002,750.002,750.0046,843
2025-03-122,720.002,755.002,715.002,745.002,745.0074,867
2025-03-112,710.002,850.002,690.002,725.002,725.00311,283
2025-03-102,710.002,785.002,695.002,750.002,750.00191,745
2025-03-072,765.002,780.002,720.002,740.002,740.0051,128
2025-03-062,755.002,775.002,755.002,770.002,770.0043,662
2025-03-052,685.002,770.002,685.002,765.002,765.0074,797
2025-03-042,785.002,785.002,695.002,695.002,695.00114,045
2025-02-282,800.002,805.002,740.002,745.002,745.00143,805
2025-02-272,845.002,845.002,810.002,825.002,825.0056,286
2025-02-262,800.002,850.002,795.002,850.002,850.0096,932
2025-02-252,810.002,830.002,805.002,815.002,815.0060,995
2025-02-242,795.002,830.002,775.002,825.002,825.0080,300
2025-02-212,825.002,840.002,785.002,800.002,800.0088,460
2025-02-202,825.002,850.002,800.002,825.002,825.0096,211
2025-02-192,775.002,925.002,770.002,830.002,830.00303,938
2025-02-182,720.002,785.002,710.002,785.002,785.00139,906
2025-02-172,725.002,735.002,690.002,730.002,730.00121,589
2025-02-142,715.002,740.002,710.002,735.002,735.0075,947
2025-02-132,705.002,720.002,685.002,720.002,720.0083,506
2025-02-122,715.002,725.002,695.002,720.002,720.0036,336
2025-02-112,690.002,720.002,675.002,720.002,720.0038,058
2025-02-102,690.002,725.002,675.002,700.002,700.0054,850
2025-02-072,705.002,720.002,670.002,705.002,705.00104,987
2025-02-062,670.002,740.002,670.002,710.002,710.0092,030
2025-02-052,630.002,670.002,630.002,670.002,670.0057,180
2025-02-042,630.002,655.002,620.002,630.002,630.0063,817
2025-02-032,660.002,660.002,605.002,640.002,640.00109,765
2025-01-312,665.002,690.002,655.002,680.002,680.0034,571
2025-01-242,670.002,685.002,655.002,665.002,665.0074,931
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.