Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,700.002,700.002,660.002,665.002,665.0086,018
2025-01-222,735.002,735.002,685.002,700.002,700.0097,371
2025-01-212,740.002,740.002,700.002,720.002,720.0037,288
2025-01-202,770.002,790.002,720.002,720.002,720.0048,319
2025-01-172,720.002,810.002,710.002,770.002,770.00148,500
2025-01-162,685.002,760.002,680.002,730.002,730.00138,293
2025-01-152,690.002,710.002,665.002,670.002,670.0098,565
2025-01-142,695.002,705.002,660.002,690.002,690.00113,501
2025-01-132,700.002,710.002,665.002,690.002,690.00118,239
2025-01-102,710.002,725.002,680.002,700.002,700.00144,637
2025-01-092,750.002,775.002,700.002,710.002,710.0065,358
2025-01-082,770.002,770.002,720.002,750.002,750.00117,344
2025-01-072,805.002,805.002,765.002,785.002,785.0065,376
2025-01-062,820.002,830.002,790.002,805.002,805.0071,591
2025-01-032,730.002,820.002,720.002,810.002,810.0085,312
2025-01-022,725.002,755.002,700.002,735.002,735.0078,419
2024-12-302,770.002,780.002,735.002,755.002,755.0066,429
2024-12-272,890.002,895.002,775.002,790.002,790.00218,715
2024-12-263,000.003,050.002,975.002,985.002,985.00171,713
2024-12-242,990.002,995.002,960.002,990.002,990.0042,608
2024-12-232,945.002,990.002,940.002,990.002,990.0051,622
2024-12-202,965.002,965.002,905.002,935.002,935.0075,035
2024-12-192,955.002,980.002,880.002,965.002,965.0072,333
2024-12-182,960.002,995.002,960.002,985.002,985.0077,925
2024-12-172,925.002,970.002,925.002,960.002,960.0085,992
2024-12-162,905.002,945.002,900.002,940.002,940.0067,732
2024-12-132,860.002,905.002,860.002,900.002,900.0040,046
2024-12-122,850.002,885.002,840.002,880.002,880.0055,895
2024-12-112,770.002,865.002,770.002,865.002,865.00103,278
2024-12-102,660.002,790.002,645.002,785.002,785.00107,203
2024-12-092,700.002,730.002,640.002,660.002,660.00148,163
2024-12-062,785.002,830.002,710.002,745.002,745.00156,872
2024-12-052,860.002,880.002,800.002,815.002,815.00126,603
2024-12-042,815.002,890.002,815.002,860.002,860.00104,582
2024-12-032,855.002,910.002,850.002,905.002,905.00120,969
2024-12-022,845.002,880.002,805.002,870.002,870.0095,384
2024-11-292,905.002,950.002,845.002,860.002,860.0084,155
2024-11-282,930.002,945.002,895.002,935.002,935.0064,549
2024-11-272,960.002,985.002,900.002,950.002,950.00197,661
2024-11-262,965.002,975.002,935.002,960.002,960.0055,832
2024-11-252,880.002,975.002,875.002,970.002,970.00143,869
2024-11-222,850.002,885.002,850.002,875.002,875.0057,760
2024-11-212,865.002,875.002,850.002,850.002,850.0037,957
2024-11-202,875.002,895.002,850.002,875.002,875.0041,504
2024-11-192,850.002,900.002,850.002,875.002,875.0075,456
2024-11-182,865.002,930.002,845.002,870.002,870.00129,631
2024-11-152,800.002,875.002,800.002,870.002,870.00102,239
2024-11-142,720.002,810.002,720.002,785.002,785.0094,136
2024-11-132,740.002,770.002,705.002,735.002,735.0089,185
2024-11-122,800.002,835.002,745.002,760.002,760.00104,256
2024-11-112,815.002,845.002,785.002,805.002,805.0087,989
2024-11-082,830.002,875.002,810.002,825.002,825.0088,475
2024-11-072,790.002,835.002,760.002,830.002,830.00158,129
2024-11-062,660.002,800.002,645.002,765.002,765.00355,369
2024-11-052,620.002,650.002,615.002,650.002,650.0029,096
2024-11-042,570.002,620.002,570.002,615.002,615.0036,455
2024-11-012,590.002,620.002,590.002,595.002,595.0050,847
2024-10-312,595.002,620.002,580.002,600.002,600.0038,037
2024-10-302,600.002,625.002,590.002,590.002,590.0026,612
2024-10-292,610.002,615.002,585.002,615.002,615.0042,113
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.