Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035810.KQ stock page

EASY HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,565.002,630.002,555.002,610.002,610.0078,242
2024-10-252,605.002,610.002,560.002,570.002,570.0048,317
2024-10-242,610.002,645.002,580.002,605.002,605.0037,584
2024-10-232,600.002,625.002,575.002,605.002,605.0042,290
2024-10-222,610.002,665.002,580.002,605.002,605.0068,149
2024-10-212,620.002,655.002,605.002,615.002,615.0045,118
2024-10-182,685.002,685.002,610.002,620.002,620.00102,152
2024-10-172,675.002,695.002,665.002,680.002,680.0046,166
2024-10-162,715.002,730.002,670.002,675.002,675.0075,479
2024-10-152,655.002,820.002,655.002,715.002,715.00528,522
2024-10-142,650.002,670.002,645.002,650.002,650.0058,608
2024-10-112,660.002,680.002,650.002,665.002,665.0036,863
2024-10-102,665.002,670.002,645.002,660.002,660.0022,840
2024-10-082,670.002,680.002,650.002,665.002,665.0029,920
2024-10-072,675.002,675.002,650.002,675.002,675.0036,035
2024-10-042,670.002,695.002,650.002,675.002,675.0057,430
2024-10-022,700.002,700.002,665.002,685.002,685.0062,713
2024-09-302,715.002,725.002,680.002,705.002,705.0046,031
2024-09-272,690.002,730.002,690.002,725.002,725.0077,790
2024-09-262,695.002,700.002,690.002,700.002,700.0020,834
2024-09-252,690.002,710.002,680.002,695.002,695.0051,872
2024-09-242,695.002,700.002,675.002,690.002,690.0052,623
2024-09-232,665.002,690.002,615.002,690.002,690.0070,234
2024-09-202,665.002,680.002,650.002,665.002,665.0042,170
2024-09-192,610.002,660.002,600.002,660.002,660.0049,144
2024-09-132,580.002,610.002,565.002,610.002,610.0028,651
2024-09-122,530.002,580.002,525.002,580.002,580.0032,741
2024-09-112,525.002,555.002,495.002,525.002,525.0096,918
2024-09-102,540.002,570.002,515.002,525.002,525.0080,861
2024-09-092,515.002,570.002,475.002,550.002,550.00139,239
2024-09-062,570.002,590.002,525.002,550.002,550.00143,951
2024-09-052,600.002,640.002,570.002,585.002,585.00102,561
2024-09-042,620.002,625.002,585.002,600.002,600.00141,611
2024-09-032,665.002,690.002,660.002,660.002,660.0046,739
2024-09-022,675.002,690.002,655.002,665.002,665.0053,711
2024-08-302,645.002,670.002,640.002,670.002,670.0040,563
2024-08-292,650.002,660.002,625.002,645.002,645.0058,104
2024-08-282,695.002,700.002,655.002,665.002,665.00109,504
2024-08-272,670.002,705.002,670.002,690.002,690.0099,667
2024-08-262,685.002,710.002,665.002,685.002,685.0063,602
2024-08-232,690.002,695.002,665.002,685.002,685.0064,119
2024-08-222,740.002,750.002,680.002,720.002,720.00118,452
2024-08-212,750.002,780.002,730.002,745.002,745.0051,121
2024-08-202,715.002,765.002,715.002,760.002,760.0078,484
2024-08-192,725.002,745.002,675.002,730.002,730.0063,572
2024-08-162,750.002,760.002,710.002,725.002,725.00110,951
2024-08-142,725.002,735.002,700.002,735.002,735.0074,442
2024-08-132,720.002,730.002,680.002,710.002,710.0036,786
2024-08-122,685.002,735.002,685.002,720.002,720.0041,935
2024-08-092,680.002,725.002,675.002,700.002,700.0042,654
2024-08-082,680.002,705.002,665.002,675.002,675.0068,858
2024-08-072,605.002,730.002,605.002,715.002,715.00123,438
2024-08-062,525.002,700.002,525.002,650.002,650.00209,053
2024-08-052,800.002,800.002,500.002,590.002,590.00404,038
2024-08-022,870.002,875.002,795.002,825.002,825.00118,914
2024-08-012,890.002,915.002,875.002,880.002,880.0050,870
2024-07-312,855.002,880.002,845.002,880.002,880.0018,477
2024-07-302,900.002,900.002,845.002,865.002,865.0063,390
2024-07-292,910.002,910.002,885.002,900.002,900.0032,602
2024-07-262,840.002,915.002,840.002,910.002,910.00134,788
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2744.5790 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.