JYP Entertainment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 40,200.00 | 41,000.00 | 39,300.00 | 39,600.00 | 39,600.00 | 175,613 |
| 2026-10-19 | 38,700.00 | 40,400.00 | 38,650.00 | 40,400.00 | 40,400.00 | 253,234 |
| 2026-10-16 | 37,450.00 | 39,825.00 | 37,400.00 | 39,050.00 | 39,050.00 | 296,889 |
| 2026-10-15 | 36,850.00 | 37,900.00 | 36,600.00 | 37,400.00 | 37,400.00 | 208,295 |
| 2026-10-14 | 37,350.00 | 38,200.00 | 37,000.00 | 37,700.00 | 37,700.00 | 152,735 |
| 2026-10-13 | 36,750.00 | 37,800.00 | 36,350.00 | 37,500.00 | 37,500.00 | 246,261 |
| 2026-10-12 | 38,950.00 | 39,050.00 | 37,450.00 | 37,650.00 | 37,650.00 | 247,012 |
| 2026-10-08 | 38,600.00 | 39,550.00 | 37,400.00 | 39,550.00 | 39,550.00 | 394,218 |
| 2026-10-07 | 38,250.00 | 39,100.00 | 38,200.00 | 38,550.00 | 38,550.00 | 205,130 |
| 2026-10-06 | 37,500.00 | 38,700.00 | 37,500.00 | 37,850.00 | 37,850.00 | 137,193 |
| 2026-10-02 | 37,700.00 | 37,750.00 | 37,000.00 | 37,400.00 | 37,400.00 | 151,068 |
| 2026-10-01 | 37,350.00 | 37,850.00 | 36,950.00 | 37,750.00 | 37,750.00 | 162,996 |
| 2026-09-30 | 38,350.00 | 38,400.00 | 37,550.00 | 37,550.00 | 37,550.00 | 107,980 |
| 2026-09-29 | 37,850.00 | 38,050.00 | 37,500.00 | 38,000.00 | 38,000.00 | 167,279 |
| 2026-09-28 | 37,850.00 | 38,300.00 | 37,600.00 | 38,100.00 | 38,100.00 | 138,319 |
| 2026-09-23 | 37,550.00 | 38,100.00 | 37,300.00 | 37,700.00 | 37,700.00 | 91,254 |
| 2026-09-22 | 38,250.00 | 38,350.00 | 37,500.00 | 37,500.00 | 37,500.00 | 189,361 |
| 2026-09-21 | 38,500.00 | 38,600.00 | 38,100.00 | 38,200.00 | 38,200.00 | 122,624 |
| 2026-09-18 | 38,650.00 | 39,050.00 | 38,400.00 | 38,500.00 | 38,500.00 | 155,542 |
| 2026-09-17 | 38,850.00 | 38,950.00 | 38,500.00 | 38,600.00 | 38,600.00 | 83,274 |
| 2026-09-16 | 38,850.00 | 39,400.00 | 38,550.00 | 38,700.00 | 38,700.00 | 106,100 |
| 2026-09-15 | 39,300.00 | 40,000.00 | 39,100.00 | 39,150.00 | 39,150.00 | 131,444 |
| 2026-09-14 | 38,900.00 | 39,850.00 | 38,700.00 | 39,500.00 | 39,500.00 | 134,051 |
| 2026-09-11 | 38,700.00 | 40,000.00 | 38,700.00 | 39,350.00 | 39,350.00 | 210,368 |
| 2026-09-10 | 38,600.00 | 39,200.00 | 38,250.00 | 39,200.00 | 39,200.00 | 295,048 |
| 2026-09-09 | 39,400.00 | 39,500.00 | 38,800.00 | 38,850.00 | 38,850.00 | 179,660 |
| 2026-09-08 | 39,650.00 | 40,450.00 | 39,550.00 | 39,550.00 | 39,550.00 | 223,325 |
| 2026-09-07 | 39,350.00 | 39,750.00 | 39,150.00 | 39,500.00 | 39,500.00 | 106,656 |
| 2026-09-04 | 38,850.00 | 39,450.00 | 38,600.00 | 39,300.00 | 39,300.00 | 166,859 |
| 2026-09-03 | 39,200.00 | 39,500.00 | 38,200.00 | 38,500.00 | 38,500.00 | 182,815 |
| 2026-09-02 | 39,100.00 | 40,050.00 | 38,050.00 | 38,650.00 | 38,650.00 | 352,644 |
| 2026-09-01 | 39,500.00 | 40,350.00 | 39,450.00 | 39,700.00 | 39,700.00 | 147,852 |
| 2026-08-31 | 39,650.00 | 40,000.00 | 38,900.00 | 39,850.00 | 39,850.00 | 166,208 |
| 2026-08-28 | 39,650.00 | 40,150.00 | 39,250.00 | 40,100.00 | 40,100.00 | 103,660 |
| 2026-08-27 | 40,100.00 | 40,800.00 | 39,400.00 | 39,750.00 | 39,750.00 | 281,796 |
| 2026-08-26 | 39,300.00 | 40,250.00 | 39,200.00 | 40,050.00 | 40,050.00 | 231,067 |
| 2026-08-25 | 38,900.00 | 39,400.00 | 38,500.00 | 39,350.00 | 39,350.00 | 192,036 |
| 2026-08-24 | 38,900.00 | 39,800.00 | 38,900.00 | 39,450.00 | 39,450.00 | 173,948 |
| 2026-08-21 | 39,500.00 | 39,600.00 | 38,350.00 | 38,800.00 | 38,800.00 | 381,601 |
| 2026-08-20 | 40,100.00 | 41,050.00 | 40,050.00 | 40,100.00 | 40,100.00 | 277,877 |
| 2026-08-19 | 38,950.00 | 40,000.00 | 38,150.00 | 39,950.00 | 39,950.00 | 255,888 |
| 2026-08-18 | 41,100.00 | 41,150.00 | 38,950.00 | 39,350.00 | 39,350.00 | 674,245 |
| 2026-08-14 | 41,100.00 | 41,800.00 | 40,700.00 | 41,050.00 | 41,050.00 | 368,027 |
| 2026-08-13 | 44,750.00 | 44,750.00 | 40,800.00 | 40,850.00 | 40,850.00 | 1,758,876 |
| 2026-08-12 | 46,200.00 | 46,600.00 | 45,250.00 | 46,000.00 | 46,000.00 | 248,905 |
| 2026-08-11 | 47,000.00 | 47,300.00 | 45,750.00 | 46,550.00 | 46,550.00 | 239,319 |
| 2026-08-10 | 46,950.00 | 47,600.00 | 46,150.00 | 47,350.00 | 47,350.00 | 193,740 |
| 2026-08-07 | 46,850.00 | 47,800.00 | 45,900.00 | 46,800.00 | 46,800.00 | 194,836 |
| 2026-08-06 | 46,200.00 | 47,750.00 | 45,600.00 | 47,150.00 | 47,150.00 | 175,189 |
| 2026-08-05 | 46,400.00 | 46,950.00 | 45,750.00 | 46,100.00 | 46,100.00 | 136,755 |
| 2026-08-04 | 44,150.00 | 46,350.00 | 44,150.00 | 46,250.00 | 46,250.00 | 230,415 |
| 2026-08-03 | 43,150.00 | 45,950.00 | 42,100.00 | 44,400.00 | 44,400.00 | 227,115 |
| 2026-07-31 | 42,800.00 | 43,550.00 | 42,100.00 | 43,200.00 | 43,200.00 | 232,797 |
| 2026-07-30 | 40,650.00 | 43,900.00 | 40,650.00 | 42,000.00 | 42,000.00 | 285,527 |
| 2026-07-29 | 45,350.00 | 45,350.00 | 41,500.00 | 42,950.00 | 42,950.00 | 359,631 |
| 2026-07-28 | 46,350.00 | 47,250.00 | 44,250.00 | 45,000.00 | 45,000.00 | 226,109 |
| 2026-07-27 | 45,900.00 | 47,600.00 | 45,200.00 | 47,000.00 | 47,000.00 | 212,127 |
| 2026-07-24 | 44,750.00 | 45,850.00 | 44,450.00 | 44,850.00 | 44,850.00 | 131,271 |
| 2026-07-23 | 43,750.00 | 45,650.00 | 43,400.00 | 45,650.00 | 45,650.00 | 281,831 |
| 2026-07-22 | 44,950.00 | 45,350.00 | 43,750.00 | 43,750.00 | 43,750.00 | 168,721 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 877.0000 KRW |
| 2024-12-27 | 534.0000 KRW |
| 2023-12-27 | 574.0000 KRW |
| 2022-12-28 | 369.0000 KRW |
| 2021-12-29 | 369.0000 KRW |
| 2020-12-29 | 154.0000 KRW |
| 2019-12-27 | 155.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.