JYP Entertainment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	106,100.00	110,000.00	106,100.00	107,500.00	104,615.66	359,264
2023-11-01	103,700.00	105,500.00	100,700.00	105,200.00	102,377.37	247,053
2023-10-31	104,500.00	106,000.00	102,000.00	102,600.00	99,847.13	225,425
2023-10-30	103,300.00	105,500.00	102,700.00	103,700.00	100,917.62	148,026
2023-10-27	101,500.00	105,500.00	101,500.00	103,600.00	100,820.30	368,134
2023-10-26	103,200.00	103,600.00	99,600.00	100,300.00	97,608.84	605,670
2023-10-25	108,200.00	109,400.00	106,100.00	106,900.00	104,031.76	283,901
2023-10-24	104,500.00	107,000.00	103,100.00	106,500.00	103,642.49	348,054
2023-10-23	99,900.00	103,700.00	99,800.00	102,300.00	99,555.18	314,222
2023-10-20	101,400.00	102,900.00	99,800.00	100,900.00	98,192.74	378,755
2023-10-19	105,200.00	106,000.00	101,700.00	101,700.00	98,971.28	475,325
2023-10-18	108,700.00	109,500.00	106,900.00	107,900.00	105,004.93	294,240
2023-10-17	113,000.00	113,500.00	108,300.00	108,700.00	105,783.46	312,448
2023-10-16	112,400.00	114,000.00	109,700.00	111,300.00	108,313.70	289,415
2023-10-13	113,500.00	117,000.00	112,500.00	113,500.00	110,454.67	280,212
2023-10-12	107,900.00	114,400.00	107,700.00	114,300.00	111,233.21	431,076
2023-10-11	106,900.00	109,000.00	106,500.00	107,600.00	104,712.97	252,232
2023-10-10	110,100.00	110,300.00	105,300.00	105,600.00	102,766.64	382,321
2023-10-06	112,400.00	113,800.00	109,300.00	110,000.00	107,048.58	267,177
2023-10-05	112,100.00	115,000.00	109,000.00	111,400.00	108,411.02	401,492
2023-10-04	111,700.00	112,800.00	107,900.00	109,200.00	106,270.05	403,116
2023-09-27	110,900.00	112,800.00	107,600.00	112,300.00	109,286.87	306,142
2023-09-26	113,200.00	115,800.00	111,300.00	111,900.00	108,897.60	404,852
2023-09-25	104,500.00	114,000.00	104,500.00	113,200.00	110,162.72	847,047
2023-09-22	102,200.00	105,700.00	101,100.00	105,500.00	102,669.32	329,301
2023-09-21	108,500.00	108,700.00	103,800.00	104,000.00	101,209.57	340,439
2023-09-20	110,100.00	110,400.00	106,800.00	108,800.00	105,880.78	244,971
2023-09-19	109,400.00	111,100.00	108,800.00	109,600.00	106,659.31	248,782
2023-09-18	109,900.00	111,600.00	108,400.00	108,800.00	105,880.78	283,953
2023-09-15	111,800.00	112,200.00	109,200.00	110,600.00	107,632.48	311,562
2023-09-14	109,400.00	112,200.00	108,400.00	112,100.00	109,092.23	532,602
2023-09-13	107,200.00	111,700.00	105,800.00	107,600.00	104,712.97	459,681
2023-09-12	107,000.00	109,400.00	106,500.00	107,100.00	104,226.39	406,224
2023-09-11	108,300.00	108,300.00	104,300.00	106,300.00	103,447.86	391,723
2023-09-08	106,000.00	108,200.00	104,500.00	107,700.00	104,810.29	395,615
2023-09-07	105,400.00	106,600.00	103,600.00	105,400.00	102,572.00	473,360
2023-09-06	105,600.00	107,800.00	104,700.00	105,200.00	102,377.37	372,374
2023-09-05	106,500.00	107,100.00	104,300.00	107,000.00	104,129.07	488,578
2023-09-04	106,100.00	107,000.00	104,000.00	106,600.00	103,739.81	651,239
2023-09-01	112,800.00	113,900.00	105,800.00	106,000.00	103,155.90	1,101,709
2023-08-31	117,000.00	118,000.00	112,200.00	112,200.00	109,189.55	3,518,801
2023-08-30	117,400.00	118,200.00	115,700.00	116,600.00	113,471.49	600,909
2023-08-29	114,700.00	118,800.00	111,900.00	116,600.00	113,471.49	738,326
2023-08-28	111,200.00	114,400.00	109,400.00	113,900.00	110,843.94	444,360
2023-08-25	109,200.00	112,400.00	108,500.00	110,600.00	107,632.48	314,889
2023-08-24	110,900.00	112,400.00	109,300.00	111,000.00	108,021.75	421,731
2023-08-23	110,000.00	112,300.00	109,200.00	109,600.00	106,659.31	428,119
2023-08-22	110,400.00	112,100.00	108,500.00	109,000.00	106,075.41	660,136
2023-08-21	111,900.00	113,000.00	110,200.00	110,400.00	107,437.85	565,038
2023-08-18	117,100.00	117,200.00	111,600.00	112,500.00	109,481.50	758,300
2023-08-17	114,200.00	121,100.00	114,200.00	119,300.00	116,099.05	895,633
2023-08-16	115,700.00	119,700.00	113,900.00	114,300.00	111,233.21	1,046,609
2023-08-14	120,400.00	121,400.00	113,300.00	119,000.00	115,807.10	2,757,044
2023-08-11	130,000.00	131,400.00	123,000.00	129,700.00	126,220.01	1,480,486
2023-08-10	128,100.00	128,700.00	124,300.00	127,200.00	123,787.09	420,597
2023-08-09	127,900.00	129,000.00	122,700.00	128,100.00	124,662.94	589,718
2023-08-08	128,000.00	133,200.00	123,000.00	128,900.00	125,441.47	983,777
2023-08-07	127,200.00	128,500.00	125,200.00	126,300.00	122,911.23	591,894
2023-08-04	122,400.00	126,800.00	122,200.00	125,800.00	122,424.65	617,264
2023-08-03	125,700.00	127,900.00	119,700.00	121,000.00	117,753.44	833,600

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	877.0000 KRW
2024-12-27	534.0000 KRW
2023-12-27	574.0000 KRW
2022-12-28	369.0000 KRW
2021-12-29	369.0000 KRW
2020-12-29	154.0000 KRW
2019-12-27	155.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.