JYP Entertainment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 44,000.00 | 45,000.00 | 43,500.00 | 44,350.00 | 44,350.00 | 196,680 |
| 2026-07-20 | 46,200.00 | 46,350.00 | 44,600.00 | 44,600.00 | 44,600.00 | 203,460 |
| 2026-07-16 | 47,850.00 | 47,850.00 | 46,450.00 | 46,650.00 | 46,650.00 | 180,965 |
| 2026-07-15 | 48,200.00 | 49,450.00 | 46,950.00 | 47,900.00 | 47,900.00 | 191,249 |
| 2026-07-14 | 48,900.00 | 49,350.00 | 47,000.00 | 47,750.00 | 47,750.00 | 214,958 |
| 2026-07-13 | 51,100.00 | 52,300.00 | 49,350.00 | 49,650.00 | 49,650.00 | 176,392 |
| 2026-07-10 | 49,950.00 | 51,700.00 | 49,950.00 | 50,700.00 | 50,700.00 | 189,516 |
| 2026-07-09 | 52,000.00 | 52,500.00 | 49,450.00 | 49,450.00 | 49,450.00 | 331,661 |
| 2026-07-08 | 54,300.00 | 55,300.00 | 51,700.00 | 52,600.00 | 52,600.00 | 161,091 |
| 2026-07-07 | 53,200.00 | 56,500.00 | 52,700.00 | 54,400.00 | 54,400.00 | 245,610 |
| 2026-07-06 | 52,700.00 | 55,100.00 | 52,600.00 | 53,900.00 | 53,900.00 | 114,010 |
| 2026-07-03 | 54,800.00 | 55,600.00 | 51,900.00 | 53,200.00 | 53,200.00 | 216,123 |
| 2026-07-02 | 52,300.00 | 57,600.00 | 52,300.00 | 55,500.00 | 55,500.00 | 354,479 |
| 2026-07-01 | 51,300.00 | 54,000.00 | 51,200.00 | 53,200.00 | 53,200.00 | 172,895 |
| 2026-06-30 | 52,100.00 | 53,900.00 | 50,800.00 | 51,400.00 | 51,400.00 | 122,554 |
| 2026-06-29 | 47,750.00 | 53,400.00 | 47,750.00 | 53,000.00 | 53,000.00 | 273,212 |
| 2026-06-26 | 49,000.00 | 49,600.00 | 46,950.00 | 47,900.00 | 47,900.00 | 298,020 |
| 2026-06-25 | 50,800.00 | 51,400.00 | 49,350.00 | 49,600.00 | 49,600.00 | 210,019 |
| 2026-06-24 | 50,800.00 | 51,700.00 | 49,500.00 | 51,000.00 | 51,000.00 | 220,675 |
| 2026-06-23 | 53,600.00 | 55,200.00 | 50,400.00 | 50,700.00 | 50,700.00 | 209,532 |
| 2026-06-22 | 55,100.00 | 57,500.00 | 53,700.00 | 54,800.00 | 54,800.00 | 264,237 |
| 2026-06-19 | 56,000.00 | 56,600.00 | 53,400.00 | 54,500.00 | 54,500.00 | 186,261 |
| 2026-06-18 | 57,100.00 | 58,000.00 | 55,600.00 | 55,900.00 | 55,900.00 | 156,606 |
| 2026-06-17 | 56,000.00 | 57,600.00 | 54,600.00 | 57,000.00 | 57,000.00 | 172,632 |
| 2026-06-16 | 55,400.00 | 56,300.00 | 55,300.00 | 55,700.00 | 55,700.00 | 107,704 |
| 2026-06-15 | 56,500.00 | 56,900.00 | 54,400.00 | 55,900.00 | 55,900.00 | 143,996 |
| 2026-06-12 | 55,300.00 | 57,100.00 | 54,200.00 | 55,900.00 | 55,900.00 | 287,727 |
| 2026-06-11 | 49,900.00 | 55,300.00 | 49,900.00 | 54,900.00 | 54,900.00 | 536,946 |
| 2026-06-10 | 52,100.00 | 53,200.00 | 50,900.00 | 51,800.00 | 51,800.00 | 140,839 |
| 2026-06-09 | 49,700.00 | 54,300.00 | 49,700.00 | 53,500.00 | 53,500.00 | 221,728 |
| 2026-06-08 | 50,300.00 | 51,900.00 | 49,750.00 | 50,100.00 | 50,100.00 | 207,171 |
| 2026-06-05 | 55,100.00 | 55,300.00 | 53,000.00 | 53,200.00 | 53,200.00 | 151,245 |
| 2026-06-04 | 55,200.00 | 56,000.00 | 54,100.00 | 55,400.00 | 55,400.00 | 140,666 |
| 2026-06-02 | 55,800.00 | 56,400.00 | 54,800.00 | 55,500.00 | 55,500.00 | 228,108 |
| 2026-06-01 | 56,800.00 | 57,400.00 | 55,700.00 | 56,500.00 | 56,500.00 | 222,199 |
| 2026-05-29 | 57,500.00 | 57,900.00 | 55,900.00 | 57,700.00 | 57,700.00 | 203,850 |
| 2026-05-28 | 57,900.00 | 58,500.00 | 56,200.00 | 57,800.00 | 57,800.00 | 194,402 |
| 2026-05-27 | 59,200.00 | 59,600.00 | 57,700.00 | 58,400.00 | 58,400.00 | 270,102 |
| 2026-05-26 | 62,100.00 | 62,700.00 | 59,500.00 | 60,000.00 | 60,000.00 | 254,092 |
| 2026-05-22 | 60,800.00 | 62,900.00 | 60,800.00 | 61,600.00 | 61,600.00 | 176,981 |
| 2026-05-21 | 60,000.00 | 61,500.00 | 59,700.00 | 60,900.00 | 60,900.00 | 235,992 |
| 2026-05-20 | 61,300.00 | 61,900.00 | 58,800.00 | 59,500.00 | 59,500.00 | 235,965 |
| 2026-05-19 | 61,500.00 | 63,400.00 | 61,200.00 | 62,100.00 | 62,100.00 | 286,320 |
| 2026-05-18 | 62,300.00 | 62,300.00 | 60,200.00 | 61,000.00 | 61,000.00 | 212,902 |
| 2026-05-15 | 60,300.00 | 64,900.00 | 59,200.00 | 63,500.00 | 63,500.00 | 837,250 |
| 2026-05-14 | 56,800.00 | 59,200.00 | 56,800.00 | 59,000.00 | 59,000.00 | 209,869 |
| 2026-05-13 | 57,500.00 | 58,600.00 | 56,500.00 | 56,600.00 | 56,600.00 | 214,388 |
| 2026-05-12 | 59,100.00 | 59,200.00 | 56,500.00 | 57,800.00 | 57,800.00 | 220,449 |
| 2026-05-11 | 59,100.00 | 59,800.00 | 58,500.00 | 58,900.00 | 58,900.00 | 184,538 |
| 2026-05-08 | 60,100.00 | 60,400.00 | 59,600.00 | 59,900.00 | 59,900.00 | 106,028 |
| 2026-05-07 | 60,800.00 | 61,000.00 | 59,900.00 | 59,900.00 | 59,900.00 | 178,983 |
| 2026-05-06 | 62,400.00 | 62,500.00 | 60,200.00 | 60,700.00 | 60,700.00 | 228,263 |
| 2026-05-04 | 63,500.00 | 63,900.00 | 62,300.00 | 62,500.00 | 62,500.00 | 136,817 |
| 2026-04-30 | 65,700.00 | 66,000.00 | 62,800.00 | 62,900.00 | 62,900.00 | 208,472 |
| 2026-04-29 | 64,000.00 | 64,500.00 | 63,300.00 | 64,500.00 | 64,500.00 | 133,781 |
| 2026-04-28 | 63,000.00 | 64,800.00 | 62,800.00 | 63,500.00 | 63,500.00 | 206,888 |
| 2026-04-27 | 63,500.00 | 63,700.00 | 62,800.00 | 62,900.00 | 62,900.00 | 154,150 |
| 2026-04-24 | 62,400.00 | 63,700.00 | 62,200.00 | 63,500.00 | 63,500.00 | 153,124 |
| 2026-04-23 | 63,500.00 | 64,700.00 | 61,800.00 | 63,000.00 | 63,000.00 | 228,512 |
| 2026-04-22 | 61,500.00 | 63,400.00 | 61,300.00 | 63,400.00 | 63,400.00 | 207,532 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 877.0000 KRW |
| 2024-12-27 | 534.0000 KRW |
| 2023-12-27 | 574.0000 KRW |
| 2022-12-28 | 369.0000 KRW |
| 2021-12-29 | 369.0000 KRW |
| 2020-12-29 | 154.0000 KRW |
| 2019-12-27 | 155.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.