JYP Entertainment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	44,000.00	45,000.00	43,500.00	44,350.00	44,350.00	196,680
2026-07-20	46,200.00	46,350.00	44,600.00	44,600.00	44,600.00	203,460
2026-07-16	47,850.00	47,850.00	46,450.00	46,650.00	46,650.00	180,965
2026-07-15	48,200.00	49,450.00	46,950.00	47,900.00	47,900.00	191,249
2026-07-14	48,900.00	49,350.00	47,000.00	47,750.00	47,750.00	214,958
2026-07-13	51,100.00	52,300.00	49,350.00	49,650.00	49,650.00	176,392
2026-07-10	49,950.00	51,700.00	49,950.00	50,700.00	50,700.00	189,516
2026-07-09	52,000.00	52,500.00	49,450.00	49,450.00	49,450.00	331,661
2026-07-08	54,300.00	55,300.00	51,700.00	52,600.00	52,600.00	161,091
2026-07-07	53,200.00	56,500.00	52,700.00	54,400.00	54,400.00	245,610
2026-07-06	52,700.00	55,100.00	52,600.00	53,900.00	53,900.00	114,010
2026-07-03	54,800.00	55,600.00	51,900.00	53,200.00	53,200.00	216,123
2026-07-02	52,300.00	57,600.00	52,300.00	55,500.00	55,500.00	354,479
2026-07-01	51,300.00	54,000.00	51,200.00	53,200.00	53,200.00	172,895
2026-06-30	52,100.00	53,900.00	50,800.00	51,400.00	51,400.00	122,554
2026-06-29	47,750.00	53,400.00	47,750.00	53,000.00	53,000.00	273,212
2026-06-26	49,000.00	49,600.00	46,950.00	47,900.00	47,900.00	298,020
2026-06-25	50,800.00	51,400.00	49,350.00	49,600.00	49,600.00	210,019
2026-06-24	50,800.00	51,700.00	49,500.00	51,000.00	51,000.00	220,675
2026-06-23	53,600.00	55,200.00	50,400.00	50,700.00	50,700.00	209,532
2026-06-22	55,100.00	57,500.00	53,700.00	54,800.00	54,800.00	264,237
2026-06-19	56,000.00	56,600.00	53,400.00	54,500.00	54,500.00	186,261
2026-06-18	57,100.00	58,000.00	55,600.00	55,900.00	55,900.00	156,606
2026-06-17	56,000.00	57,600.00	54,600.00	57,000.00	57,000.00	172,632
2026-06-16	55,400.00	56,300.00	55,300.00	55,700.00	55,700.00	107,704
2026-06-15	56,500.00	56,900.00	54,400.00	55,900.00	55,900.00	143,996
2026-06-12	55,300.00	57,100.00	54,200.00	55,900.00	55,900.00	287,727
2026-06-11	49,900.00	55,300.00	49,900.00	54,900.00	54,900.00	536,946
2026-06-10	52,100.00	53,200.00	50,900.00	51,800.00	51,800.00	140,839
2026-06-09	49,700.00	54,300.00	49,700.00	53,500.00	53,500.00	221,728
2026-06-08	50,300.00	51,900.00	49,750.00	50,100.00	50,100.00	207,171
2026-06-05	55,100.00	55,300.00	53,000.00	53,200.00	53,200.00	151,245
2026-06-04	55,200.00	56,000.00	54,100.00	55,400.00	55,400.00	140,666
2026-06-02	55,800.00	56,400.00	54,800.00	55,500.00	55,500.00	228,108
2026-06-01	56,800.00	57,400.00	55,700.00	56,500.00	56,500.00	222,199
2026-05-29	57,500.00	57,900.00	55,900.00	57,700.00	57,700.00	203,850
2026-05-28	57,900.00	58,500.00	56,200.00	57,800.00	57,800.00	194,402
2026-05-27	59,200.00	59,600.00	57,700.00	58,400.00	58,400.00	270,102
2026-05-26	62,100.00	62,700.00	59,500.00	60,000.00	60,000.00	254,092
2026-05-22	60,800.00	62,900.00	60,800.00	61,600.00	61,600.00	176,981
2026-05-21	60,000.00	61,500.00	59,700.00	60,900.00	60,900.00	235,992
2026-05-20	61,300.00	61,900.00	58,800.00	59,500.00	59,500.00	235,965
2026-05-19	61,500.00	63,400.00	61,200.00	62,100.00	62,100.00	286,320
2026-05-18	62,300.00	62,300.00	60,200.00	61,000.00	61,000.00	212,902
2026-05-15	60,300.00	64,900.00	59,200.00	63,500.00	63,500.00	837,250
2026-05-14	56,800.00	59,200.00	56,800.00	59,000.00	59,000.00	209,869
2026-05-13	57,500.00	58,600.00	56,500.00	56,600.00	56,600.00	214,388
2026-05-12	59,100.00	59,200.00	56,500.00	57,800.00	57,800.00	220,449
2026-05-11	59,100.00	59,800.00	58,500.00	58,900.00	58,900.00	184,538
2026-05-08	60,100.00	60,400.00	59,600.00	59,900.00	59,900.00	106,028
2026-05-07	60,800.00	61,000.00	59,900.00	59,900.00	59,900.00	178,983
2026-05-06	62,400.00	62,500.00	60,200.00	60,700.00	60,700.00	228,263
2026-05-04	63,500.00	63,900.00	62,300.00	62,500.00	62,500.00	136,817
2026-04-30	65,700.00	66,000.00	62,800.00	62,900.00	62,900.00	208,472
2026-04-29	64,000.00	64,500.00	63,300.00	64,500.00	64,500.00	133,781
2026-04-28	63,000.00	64,800.00	62,800.00	63,500.00	63,500.00	206,888
2026-04-27	63,500.00	63,700.00	62,800.00	62,900.00	62,900.00	154,150
2026-04-24	62,400.00	63,700.00	62,200.00	63,500.00	63,500.00	153,124
2026-04-23	63,500.00	64,700.00	61,800.00	63,000.00	63,000.00	228,512
2026-04-22	61,500.00	63,400.00	61,300.00	63,400.00	63,400.00	207,532

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	877.0000 KRW
2024-12-27	534.0000 KRW
2023-12-27	574.0000 KRW
2022-12-28	369.0000 KRW
2021-12-29	369.0000 KRW
2020-12-29	154.0000 KRW
2019-12-27	155.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.