JYP Entertainment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	63,000.00	63,000.00	61,200.00	61,700.00	61,700.00	123,276
2026-04-20	62,900.00	63,300.00	62,300.00	62,300.00	62,300.00	194,740
2026-04-17	63,500.00	63,700.00	62,800.00	63,200.00	63,200.00	213,506
2026-04-16	61,100.00	63,200.00	61,100.00	63,000.00	63,000.00	205,185
2026-04-15	60,500.00	61,400.00	60,400.00	60,900.00	60,900.00	137,932
2026-04-14	60,400.00	60,700.00	59,600.00	59,700.00	59,700.00	126,923
2026-04-13	59,800.00	60,500.00	58,800.00	59,600.00	59,600.00	144,516
2026-04-10	60,100.00	60,600.00	59,800.00	60,200.00	60,200.00	104,375
2026-04-09	60,500.00	61,200.00	59,600.00	59,600.00	59,600.00	184,277
2026-04-08	60,700.00	61,400.00	60,100.00	61,200.00	61,200.00	202,754
2026-04-07	60,100.00	60,600.00	58,300.00	58,600.00	58,600.00	159,479
2026-04-06	59,500.00	60,800.00	59,500.00	60,100.00	60,100.00	89,855
2026-04-03	60,700.00	61,100.00	60,000.00	60,200.00	60,200.00	99,285
2026-04-02	63,000.00	63,500.00	59,200.00	60,100.00	60,100.00	231,077
2026-04-01	62,900.00	63,700.00	61,600.00	63,100.00	63,100.00	156,481
2026-03-31	61,800.00	62,800.00	61,100.00	61,500.00	61,500.00	155,149
2026-03-30	63,100.00	63,100.00	61,600.00	62,100.00	62,100.00	91,110
2026-03-27	62,700.00	64,800.00	62,300.00	64,300.00	63,423.00	161,616
2026-03-26	63,600.00	65,300.00	63,600.00	64,200.00	63,324.36	119,397
2026-03-25	63,600.00	64,500.00	63,300.00	64,300.00	63,423.00	124,356
2026-03-24	63,100.00	63,600.00	61,900.00	63,600.00	62,732.55	176,870
2026-03-23	63,800.00	63,800.00	61,100.00	61,700.00	60,858.46	305,819
2026-03-20	67,200.00	68,000.00	66,100.00	66,200.00	65,297.09	193,179
2026-03-19	65,600.00	67,600.00	65,500.00	66,900.00	65,987.54	189,473
2026-03-18	67,100.00	67,100.00	66,200.00	66,700.00	65,790.27	133,522
2026-03-17	65,600.00	67,400.00	65,500.00	66,400.00	65,494.36	152,699
2026-03-16	66,700.00	67,100.00	65,100.00	65,400.00	64,508.00	205,064
2026-03-13	64,200.00	66,900.00	64,000.00	66,700.00	65,790.27	180,492
2026-03-12	64,800.00	66,400.00	64,600.00	66,400.00	65,494.36	279,460
2026-03-11	65,000.00	67,000.00	64,300.00	64,700.00	63,817.54	389,317
2026-03-10	64,600.00	64,800.00	62,200.00	62,600.00	61,746.19	222,688
2026-03-09	62,300.00	62,900.00	60,100.00	62,500.00	61,647.55	215,686
2026-03-06	60,800.00	65,200.00	60,800.00	65,200.00	64,310.72	275,250
2026-03-05	61,100.00	63,600.00	60,200.00	61,600.00	60,759.83	429,279
2026-03-04	62,700.00	65,000.00	57,900.00	58,100.00	57,307.56	548,014
2026-03-03	68,700.00	68,700.00	65,100.00	65,100.00	64,212.09	492,597
2026-02-27	69,400.00	70,300.00	69,100.00	69,800.00	68,847.98	316,008
2026-02-26	70,000.00	70,300.00	69,300.00	69,400.00	68,453.44	294,965
2026-02-25	70,400.00	70,600.00	69,500.00	69,800.00	68,847.98	229,382
2026-02-24	70,700.00	71,100.00	69,900.00	70,200.00	69,242.53	223,447
2026-02-23	71,200.00	71,400.00	70,700.00	70,800.00	69,834.35	249,070
2026-02-20	71,500.00	71,800.00	70,600.00	70,800.00	69,834.35	211,817
2026-02-19	71,000.00	71,800.00	70,300.00	71,500.00	70,524.80	342,548
2026-02-13	70,300.00	72,000.00	70,300.00	70,700.00	69,735.71	268,607
2026-02-12	71,600.00	71,900.00	70,700.00	71,400.00	70,426.16	304,630
2026-02-11	71,400.00	72,900.00	71,100.00	72,200.00	71,215.25	324,358
2026-02-10	71,100.00	71,700.00	70,850.00	71,200.00	70,228.89	182,804
2026-02-09	69,500.00	71,700.00	69,300.00	71,400.00	70,426.16	354,531
2026-02-06	69,000.00	69,400.00	66,900.00	68,300.00	67,368.44	373,098
2026-02-05	69,800.00	71,900.00	69,800.00	69,900.00	68,946.62	345,018
2026-02-04	71,000.00	71,700.00	70,500.00	70,600.00	69,637.07	363,511
2026-02-03	71,300.00	71,900.00	70,200.00	71,800.00	70,820.71	401,401
2026-02-02	72,000.00	72,500.00	69,500.00	69,900.00	68,946.62	553,587
2026-01-30	74,400.00	76,700.00	73,500.00	73,800.00	72,793.43	1,119,905
2026-01-29	73,300.00	74,800.00	71,900.00	73,400.00	72,398.88	649,651
2026-01-28	72,000.00	73,300.00	71,600.00	73,100.00	72,102.98	661,254
2026-01-27	72,100.00	73,200.00	71,200.00	71,500.00	70,524.80	538,448
2026-01-26	70,000.00	72,000.00	69,700.00	71,900.00	70,919.34	892,178
2026-01-23	68,200.00	69,700.00	68,200.00	69,300.00	68,354.80	496,085
2026-01-22	67,700.00	68,400.00	66,900.00	68,000.00	67,072.54	448,637

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	877.0000 KRW
2024-12-27	534.0000 KRW
2023-12-27	574.0000 KRW
2022-12-28	369.0000 KRW
2021-12-29	369.0000 KRW
2020-12-29	154.0000 KRW
2019-12-27	155.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.