JYP Entertainment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 68,100.00 | 68,600.00 | 66,800.00 | 67,400.00 | 66,480.72 | 434,354 |
| 2026-01-20 | 69,600.00 | 69,900.00 | 68,900.00 | 69,500.00 | 68,552.08 | 315,662 |
| 2026-01-19 | 68,700.00 | 70,000.00 | 68,400.00 | 69,700.00 | 68,749.35 | 341,233 |
| 2026-01-16 | 69,700.00 | 69,800.00 | 68,600.00 | 68,700.00 | 67,762.99 | 298,519 |
| 2026-01-15 | 69,200.00 | 69,900.00 | 69,100.00 | 69,200.00 | 68,256.17 | 240,372 |
| 2026-01-14 | 69,600.00 | 70,000.00 | 68,700.00 | 69,100.00 | 68,157.53 | 218,191 |
| 2026-01-13 | 69,500.00 | 69,800.00 | 68,600.00 | 69,100.00 | 68,157.53 | 383,173 |
| 2026-01-12 | 69,700.00 | 70,200.00 | 68,900.00 | 69,800.00 | 68,847.98 | 305,081 |
| 2026-01-09 | 70,500.00 | 71,100.00 | 69,300.00 | 69,400.00 | 68,453.44 | 454,628 |
| 2026-01-08 | 69,900.00 | 71,600.00 | 69,100.00 | 71,500.00 | 70,524.80 | 435,388 |
| 2026-01-07 | 71,000.00 | 73,000.00 | 68,400.00 | 70,000.00 | 69,045.26 | 1,189,098 |
| 2026-01-06 | 73,000.00 | 73,000.00 | 70,900.00 | 71,500.00 | 70,524.80 | 641,141 |
| 2026-01-05 | 79,700.00 | 79,800.00 | 72,000.00 | 72,700.00 | 71,708.43 | 1,670,372 |
| 2026-01-02 | 75,200.00 | 77,500.00 | 74,000.00 | 77,500.00 | 76,442.96 | 1,335,245 |
| 2025-12-30 | 71,400.00 | 73,300.00 | 71,000.00 | 72,600.00 | 71,609.79 | 442,113 |
| 2025-12-29 | 70,800.00 | 71,500.00 | 70,300.00 | 71,100.00 | 70,130.25 | 179,276 |
| 2025-12-26 | 72,100.00 | 72,100.00 | 70,600.00 | 71,100.00 | 70,130.25 | 255,294 |
| 2025-12-24 | 72,100.00 | 72,600.00 | 70,900.00 | 72,200.00 | 71,215.25 | 257,008 |
| 2025-12-23 | 70,700.00 | 73,200.00 | 70,300.00 | 72,200.00 | 71,215.25 | 683,726 |
| 2025-12-22 | 70,600.00 | 70,700.00 | 69,500.00 | 70,000.00 | 69,045.26 | 200,396 |
| 2025-12-19 | 70,600.00 | 71,300.00 | 69,800.00 | 70,200.00 | 69,242.53 | 363,862 |
| 2025-12-18 | 70,600.00 | 70,950.00 | 69,600.00 | 69,800.00 | 68,847.98 | 279,813 |
| 2025-12-17 | 68,400.00 | 71,000.00 | 68,100.00 | 70,800.00 | 69,834.35 | 568,386 |
| 2025-12-16 | 68,400.00 | 68,900.00 | 67,600.00 | 68,000.00 | 67,072.54 | 301,894 |
| 2025-12-15 | 67,300.00 | 69,800.00 | 66,900.00 | 68,500.00 | 67,565.72 | 436,553 |
| 2025-12-12 | 67,300.00 | 68,400.00 | 67,300.00 | 68,200.00 | 67,269.81 | 205,608 |
| 2025-12-11 | 68,000.00 | 68,200.00 | 67,000.00 | 67,600.00 | 66,677.99 | 241,678 |
| 2025-12-10 | 67,600.00 | 68,900.00 | 67,200.00 | 67,900.00 | 66,973.90 | 221,834 |
| 2025-12-09 | 67,800.00 | 68,800.00 | 67,600.00 | 67,800.00 | 66,875.26 | 118,181 |
| 2025-12-08 | 68,300.00 | 68,300.00 | 67,200.00 | 67,600.00 | 66,677.99 | 150,068 |
| 2025-12-05 | 67,500.00 | 68,400.00 | 67,100.00 | 68,400.00 | 67,467.08 | 136,911 |
| 2025-12-04 | 68,600.00 | 68,800.00 | 67,000.00 | 67,700.00 | 66,776.63 | 181,961 |
| 2025-12-03 | 69,400.00 | 69,400.00 | 68,300.00 | 68,600.00 | 67,664.35 | 149,492 |
| 2025-12-02 | 69,000.00 | 69,700.00 | 68,300.00 | 68,600.00 | 67,664.35 | 227,215 |
| 2025-12-01 | 69,100.00 | 69,100.00 | 67,300.00 | 68,300.00 | 67,368.44 | 243,738 |
| 2025-11-28 | 66,100.00 | 68,300.00 | 66,100.00 | 68,000.00 | 67,072.54 | 359,993 |
| 2025-11-27 | 64,700.00 | 65,600.00 | 64,300.00 | 65,200.00 | 64,310.72 | 180,292 |
| 2025-11-26 | 63,100.00 | 64,400.00 | 62,800.00 | 64,400.00 | 63,521.64 | 199,796 |
| 2025-11-25 | 65,300.00 | 65,500.00 | 62,700.00 | 63,000.00 | 62,140.73 | 341,023 |
| 2025-11-24 | 66,600.00 | 66,700.00 | 64,900.00 | 65,200.00 | 64,310.72 | 232,440 |
| 2025-11-21 | 66,200.00 | 66,900.00 | 65,800.00 | 66,300.00 | 65,395.72 | 196,538 |
| 2025-11-20 | 67,200.00 | 68,050.00 | 66,800.00 | 67,800.00 | 66,875.26 | 192,596 |
| 2025-11-19 | 69,000.00 | 69,200.00 | 66,100.00 | 66,600.00 | 65,691.63 | 479,439 |
| 2025-11-18 | 70,100.00 | 71,100.00 | 68,500.00 | 68,700.00 | 67,762.99 | 367,971 |
| 2025-11-17 | 70,700.00 | 70,700.00 | 69,600.00 | 69,700.00 | 68,749.35 | 271,683 |
| 2025-11-14 | 70,500.00 | 71,600.00 | 69,400.00 | 69,500.00 | 68,552.08 | 446,996 |
| 2025-11-13 | 70,000.00 | 71,400.00 | 69,200.00 | 71,200.00 | 70,228.89 | 719,222 |
| 2025-11-12 | 72,600.00 | 73,300.00 | 71,400.00 | 71,900.00 | 70,919.34 | 416,639 |
| 2025-11-11 | 72,700.00 | 73,300.00 | 70,800.00 | 71,300.00 | 70,327.53 | 570,410 |
| 2025-11-10 | 73,200.00 | 73,300.00 | 71,600.00 | 72,600.00 | 71,609.79 | 331,161 |
| 2025-11-07 | 73,600.00 | 74,500.00 | 70,800.00 | 72,000.00 | 71,017.98 | 478,174 |
| 2025-11-06 | 79,000.00 | 79,300.00 | 74,200.00 | 74,200.00 | 73,187.97 | 637,772 |
| 2025-11-05 | 79,000.00 | 80,100.00 | 76,500.00 | 78,200.00 | 77,133.42 | 639,836 |
| 2025-11-04 | 83,300.00 | 83,800.00 | 81,400.00 | 81,700.00 | 80,585.68 | 668,932 |
| 2025-11-03 | 88,200.00 | 88,500.00 | 84,200.00 | 85,000.00 | 83,840.67 | 1,680,142 |
| 2025-10-31 | 81,600.00 | 82,300.00 | 80,300.00 | 80,900.00 | 79,796.59 | 503,946 |
| 2025-10-30 | 80,500.00 | 81,700.00 | 79,200.00 | 81,200.00 | 80,092.50 | 803,062 |
| 2025-10-29 | 79,400.00 | 79,500.00 | 78,200.00 | 79,000.00 | 77,922.50 | 347,663 |
| 2025-10-28 | 78,700.00 | 80,100.00 | 78,100.00 | 79,800.00 | 78,711.59 | 403,980 |
| 2025-10-27 | 76,500.00 | 79,500.00 | 76,000.00 | 79,200.00 | 78,119.78 | 736,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 877.0000 KRW |
| 2024-12-27 | 534.0000 KRW |
| 2023-12-27 | 574.0000 KRW |
| 2022-12-28 | 369.0000 KRW |
| 2021-12-29 | 369.0000 KRW |
| 2020-12-29 | 154.0000 KRW |
| 2019-12-27 | 155.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.